1694469854,2023-09-12 00:04,100.00,987.75,1013.06,210,18.88,18.90,-25,1
1694470156,2023-09-12 00:09,100.00,988.27,1013.57,210,18.69,18.70,-25,1
1694470458,2023-09-12 00:14,100.00,988.23,1013.53,210,18.52,18.53,-25,1
1694470761,2023-09-12 00:19,100.00,988.28,1013.58,210,18.34,18.35,-25,1
1694471061,2023-09-12 00:24,100.00,988.23,1013.53,210,18.07,18.08,-25,1
1694471363,2023-09-12 00:29,100.00,988.22,1013.52,210,17.77,17.78,-27,1
1694471665,2023-09-12 00:34,100.00,988.22,1013.52,210,17.46,17.47,-27,1
1694471967,2023-09-12 00:39,100.00,988.21,1013.52,210,17.37,17.38,-28,1
1694472269,2023-09-12 00:44,100.00,988.16,1013.46,210,17.27,17.28,-28,1
1694472570,2023-09-12 00:49,100.00,988.11,1013.41,210,17.34,17.35,-25,1
1694472872,2023-09-12 00:54,100.00,988.10,1013.40,210,17.28,17.29,-25,1
1694473174,2023-09-12 00:59,100.00,988.10,1013.40,210,17.21,17.22,-27,1
1694473476,2023-09-12 01:04,100.00,988.07,1013.37,210,17.25,17.26,-26,1
1694473778,2023-09-12 01:09,100.00,988.13,1013.43,210,16.85,16.86,-27,1
1694474080,2023-09-12 01:14,100.00,988.19,1013.49,210,16.21,16.22,-28,1
1694474382,2023-09-12 01:19,100.00,988.17,1013.47,210,16.17,16.18,-26,1
1694474683,2023-09-12 01:24,100.00,988.16,1013.46,210,16.18,16.19,-25,1
1694474985,2023-09-12 01:29,100.00,988.09,1013.40,210,16.42,16.43,-25,1
1694475286,2023-09-12 01:34,100.00,988.14,1013.44,210,16.47,16.48,-32,1
1694475587,2023-09-12 01:39,100.00,988.09,1013.39,210,16.58,16.59,-31,1
1694475889,2023-09-12 01:44,100.00,988.08,1013.38,210,16.70,16.71,-25,1
1694476190,2023-09-12 01:49,100.00,988.04,1013.34,210,16.66,16.67,-24,1
1694476490,2023-09-12 01:54,100.00,987.99,1013.29,210,16.58,16.59,-25,1
1694476792,2023-09-12 01:59,100.00,987.94,1013.24,210,16.68,16.69,-26,1
1694477094,2023-09-12 02:04,100.00,987.94,1013.24,210,16.63,16.64,-32,1
1694477396,2023-09-12 02:09,100.00,987.85,1013.15,210,16.68,16.69,-31,1
1694477699,2023-09-12 02:14,100.00,987.84,1013.14,210,16.60,16.61,-27,1
1694477999,2023-09-12 02:19,100.00,987.83,1013.13,210,16.61,16.62,-25,1
1694478301,2023-09-12 02:25,100.00,987.84,1013.14,210,16.56,16.57,-25,1
1694478602,2023-09-12 02:30,100.00,987.82,1013.12,210,16.46,16.47,-26,1
1694478904,2023-09-12 02:35,100.00,987.84,1013.14,210,16.57,16.58,-28,1
1694479206,2023-09-12 02:40,100.00,987.84,1013.14,210,16.45,16.46,-29,1
1694479509,2023-09-12 02:45,100.00,987.84,1013.14,210,16.33,16.34,-27,1
1694479811,2023-09-12 02:50,100.00,987.90,1013.20,210,16.26,16.27,-29,1
1694480113,2023-09-12 02:55,100.00,987.90,1013.20,210,16.25,16.26,-29,1
1694480415,2023-09-12 03:00,100.00,987.90,1013.20,210,16.24,16.25,-28,1
1694480717,2023-09-12 03:05,100.00,987.88,1013.19,210,16.13,16.14,-30,1
1694481019,2023-09-12 03:10,100.00,987.86,1013.16,210,15.96,15.97,-25,1
1694481320,2023-09-12 03:15,100.00,987.79,1013.09,210,15.87,15.88,-25,1
1694481623,2023-09-12 03:20,100.00,987.79,1013.09,210,15.84,15.85,-25,1
1694481925,2023-09-12 03:25,100.00,987.81,1013.11,210,15.81,15.82,-27,1
1694482227,2023-09-12 03:30,100.00,987.82,1013.12,210,15.79,15.80,-27,1
1694482529,2023-09-12 03:35,100.00,987.79,1013.10,210,15.77,15.78,-28,1
1694482831,2023-09-12 03:40,100.00,987.80,1013.10,210,15.78,15.79,-31,1
1694483133,2023-09-12 03:45,100.00,987.87,1013.17,210,15.87,15.88,-28,1
1694483435,2023-09-12 03:50,100.00,987.88,1013.18,210,15.95,15.96,-25,1
1694483736,2023-09-12 03:55,100.00,987.83,1013.13,210,16.03,16.04,-32,1
1694484038,2023-09-12 04:00,100.00,987.80,1013.10,210,16.09,16.10,-28,1
1694484340,2023-09-12 04:05,100.00,987.84,1013.14,210,16.02,16.03,-28,1
1694484642,2023-09-12 04:10,100.00,987.81,1013.11,210,15.81,15.82,-28,1
1694484945,2023-09-12 04:15,100.00,987.84,1013.15,210,16.01,16.02,-30,1
1694485246,2023-09-12 04:20,100.00,987.87,1013.17,210,15.95,15.96,-25,1
1694485550,2023-09-12 04:25,100.00,987.83,1013.14,210,16.10,16.11,-25,1
1694485851,2023-09-12 04:30,100.00,987.54,1012.84,210,16.04,16.05,-25,1
1694486153,2023-09-12 04:35,100.00,987.79,1013.09,210,16.04,16.05,-25,1
1694486454,2023-09-12 04:40,100.00,987.82,1013.12,210,16.02,16.03,-25,1
1694486755,2023-09-12 04:45,100.00,987.82,1013.12,210,15.93,15.94,-25,1
1694487059,2023-09-12 04:50,100.00,987.88,1013.18,210,15.72,15.73,-25,1
1694487359,2023-09-12 04:55,100.00,987.87,1013.17,210,15.62,15.63,-25,1
1694487661,2023-09-12 05:01,100.00,987.82,1013.12,210,15.52,15.53,-29,1
1694487963,2023-09-12 05:06,100.00,987.82,1013.12,210,15.43,15.44,-30,1
1694488264,2023-09-12 05:11,100.00,987.85,1013.16,210,15.24,15.25,-26,1
1694488565,2023-09-12 05:16,100.00,987.15,1012.46,210,15.04,15.05,-29,1
1694488867,2023-09-12 05:21,100.00,987.91,1013.21,210,14.91,14.92,-28,1
1694489171,2023-09-12 05:26,100.00,987.88,1013.18,210,14.86,14.87,-30,1
1694489473,2023-09-12 05:31,100.00,987.86,1013.16,210,14.92,14.93,-30,1
1694489774,2023-09-12 05:36,100.00,987.86,1013.16,210,14.93,14.94,-32,1
1694490075,2023-09-12 05:41,100.00,987.82,1013.12,210,15.05,15.06,-28,1
1694490375,2023-09-12 05:46,100.00,987.84,1013.14,210,15.11,15.12,-26,1
1694490677,2023-09-12 05:51,100.00,987.83,1013.14,210,15.12,15.13,-28,1
1694490978,2023-09-12 05:56,100.00,987.91,1013.21,210,15.13,15.14,-28,1
1694491279,2023-09-12 06:01,100.00,987.91,1013.21,210,15.21,15.22,-29,1
1694491581,2023-09-12 06:06,100.00,987.89,1013.19,210,15.17,15.18,-30,1
1694491881,2023-09-12 06:11,100.00,987.87,1013.17,210,15.12,15.13,-26,1
1694492182,2023-09-12 06:16,100.00,987.89,1013.19,210,15.12,15.13,-26,1
1694492482,2023-09-12 06:21,100.00,987.90,1013.20,210,15.18,15.19,-25,1
1694492782,2023-09-12 06:26,100.00,987.93,1013.23,210,15.26,15.27,-27,1
1694493082,2023-09-12 06:31,100.00,987.88,1013.18,210,15.41,15.42,-26,1
1694493383,2023-09-12 06:36,100.00,987.94,1013.24,210,15.55,15.56,-26,1
1694493683,2023-09-12 06:41,100.00,987.94,1013.24,210,15.65,15.66,-26,1
1694493983,2023-09-12 06:46,100.00,987.95,1013.25,210,15.61,15.62,-26,1
1694494284,2023-09-12 06:51,100.00,987.94,1013.24,210,15.66,15.67,-25,1
1694494584,2023-09-12 06:56,100.00,987.98,1013.28,210,15.52,15.53,-25,1
1694494886,2023-09-12 07:01,100.00,987.97,1013.27,210,15.30,15.31,-25,1
1694495186,2023-09-12 07:06,100.00,987.97,1013.28,210,15.12,15.13,-25,1
1694495487,2023-09-12 07:11,100.00,987.97,1013.27,210,15.06,15.07,-25,1
1694495788,2023-09-12 07:16,100.00,988.02,1013.32,210,15.09,15.10,-26,1
1694496088,2023-09-12 07:21,100.00,988.06,1013.36,210,15.35,15.36,-26,1
1694496389,2023-09-12 07:26,100.00,988.09,1013.39,210,15.60,15.61,-25,1
1694496689,2023-09-12 07:31,100.00,988.10,1013.40,210,15.71,15.72,-25,1
1694496989,2023-09-12 07:36,100.00,988.24,1013.54,210,15.84,15.85,-25,1
1694497291,2023-09-12 07:41,100.00,988.14,1013.44,210,16.11,16.12,-25,1
1694497592,2023-09-12 07:46,100.00,987.40,1012.70,210,15.95,15.96,-29,1
1694497894,2023-09-12 07:51,100.00,987.61,1012.92,210,15.79,15.80,-28,1
1694498195,2023-09-12 07:56,100.00,988.20,1013.50,210,15.77,15.78,-28,1
1694498496,2023-09-12 08:01,100.00,988.20,1013.50,210,15.89,15.90,-25,1
1694498797,2023-09-12 08:06,100.00,988.26,1013.56,210,15.95,15.96,-30,1
1694499099,2023-09-12 08:11,100.00,988.25,1013.55,210,16.29,16.30,-29,1
1694499400,2023-09-12 08:16,100.00,988.31,1013.61,210,16.48,16.49,-30,1
1694499701,2023-09-12 08:21,100.00,988.33,1013.63,210,16.62,16.63,-32,1
1694500003,2023-09-12 08:26,100.00,988.30,1013.61,210,16.88,16.89,-29,1
1694500304,2023-09-12 08:31,100.00,988.33,1013.63,210,17.14,17.15,-29,1
1694500606,2023-09-12 08:36,100.00,988.38,1013.68,210,17.37,17.38,-29,1
1694500907,2023-09-12 08:41,100.00,988.39,1013.69,210,17.61,17.62,-28,1
1694501208,2023-09-12 08:46,100.00,988.39,1013.69,210,17.84,17.85,-25,1
1694501509,2023-09-12 08:51,100.00,988.45,1013.75,210,18.18,18.19,-29,1
1694501810,2023-09-12 08:56,100.00,988.46,1013.76,210,18.42,18.43,-30,1
1694502112,2023-09-12 09:01,100.00,988.50,1013.80,210,18.65,18.66,-28,1
1694502414,2023-09-12 09:06,100.00,988.55,1013.85,210,18.93,18.95,-27,1
1694502715,2023-09-12 09:11,100.00,988.50,1013.80,210,19.25,19.27,-25,1
1694503015,2023-09-12 09:16,100.00,988.52,1013.82,210,19.48,19.50,-25,1
1694503316,2023-09-12 09:21,100.00,988.50,1013.80,210,19.78,19.80,-26,1
1694503617,2023-09-12 09:26,100.00,988.50,1013.80,210,19.97,19.99,-25,1
1694503917,2023-09-12 09:31,100.00,988.54,1013.84,210,20.06,20.08,-25,1
1694504217,2023-09-12 09:36,100.00,988.57,1013.87,210,20.62,20.64,-25,1
1694504517,2023-09-12 09:41,100.00,988.60,1013.90,210,20.64,20.66,-25,1
1694504818,2023-09-12 09:46,100.00,988.54,1013.84,210,21.05,21.07,-24,1
1694505118,2023-09-12 09:51,100.00,988.32,1013.63,210,21.40,21.42,-25,1
1694505419,2023-09-12 09:56,98.39,988.53,1013.83,210,21.79,21.54,-27,1
1694505719,2023-09-12 10:01,95.64,988.57,1013.87,210,21.95,21.24,-27,1
1694506020,2023-09-12 10:07,94.49,988.56,1013.86,210,22.15,21.24,-27,1
1694506320,2023-09-12 10:12,92.55,988.58,1013.88,210,22.33,21.08,-26,1
1694506620,2023-09-12 10:17,89.97,988.58,1013.88,210,22.38,20.67,-27,1
1694506921,2023-09-12 10:22,88.30,988.60,1013.90,210,22.63,20.61,-27,1
1694507221,2023-09-12 10:27,86.61,988.51,1013.81,210,23.07,20.73,-26,1
1694507523,2023-09-12 10:32,86.26,988.58,1013.88,210,23.32,20.91,-27,1
1694507823,2023-09-12 10:37,85.89,988.67,1013.98,210,23.61,21.13,-26,1
1694508124,2023-09-12 10:42,83.90,988.56,1013.86,210,24.06,21.18,-29,1
1694508426,2023-09-12 10:47,84.33,988.59,1013.89,210,24.11,21.32,-29,1
1694508728,2023-09-12 10:52,84.25,988.55,1013.85,210,24.12,21.31,-30,1
1694509030,2023-09-12 10:57,83.73,988.51,1013.81,210,24.35,21.44,-29,1
1694509331,2023-09-12 11:02,75.92,988.61,1013.91,210,24.64,20.13,-29,1
1694509633,2023-09-12 11:07,75.81,988.59,1013.89,210,24.89,20.34,-28,1
1694509934,2023-09-12 11:12,73.80,988.57,1013.87,210,24.89,19.91,-29,1
1694510245,2023-09-12 11:17,72.22,988.57,1013.87,210,25.06,19.72,-29,1
1694510539,2023-09-12 11:22,67.31,988.64,1013.94,210,25.16,18.69,-26,1
1694510840,2023-09-12 11:27,67.25,988.66,1013.96,210,25.33,18.84,-29,1
1694511141,2023-09-12 11:32,64.59,988.58,1013.88,210,25.66,18.51,-29,1
1694511443,2023-09-12 11:37,67.77,988.51,1013.82,210,26.03,19.63,-29,1
1694512047,2023-09-12 11:47,66.23,988.55,1013.86,210,26.51,19.71,-27,1
1694512347,2023-09-12 11:52,61.92,988.57,1013.87,210,26.38,18.51,-26,1
1694512647,2023-09-12 11:57,63.20,988.49,1013.79,210,26.31,18.77,-26,1
1694512948,2023-09-12 12:02,62.68,988.49,1013.79,210,26.63,18.94,-24,1
1694513249,2023-09-12 12:07,59.13,988.49,1013.79,210,26.49,17.88,-24,1
1694513549,2023-09-12 12:12,60.68,988.51,1013.81,210,27.25,19.01,-24,1
1694513849,2023-09-12 12:17,53.15,988.47,1013.77,210,27.53,17.16,-24,1
1694514150,2023-09-12 12:22,49.34,988.46,1013.76,210,27.52,15.98,-24,1
1694514450,2023-09-12 12:27,48.73,988.44,1013.74,210,27.67,15.92,-24,1
1694514750,2023-09-12 12:32,52.73,988.40,1013.70,210,27.38,16.89,-24,1
1694515051,2023-09-12 12:37,51.07,988.39,1013.69,210,27.32,16.34,-25,1
1694515351,2023-09-12 12:42,52.34,988.44,1013.74,210,27.95,17.30,-24,1
1694515651,2023-09-12 12:47,50.16,988.34,1013.64,210,27.75,16.45,-24,1
1694515951,2023-09-12 12:52,49.28,988.42,1013.73,210,28.44,16.80,-24,1
1694516252,2023-09-12 12:57,48.90,988.39,1013.69,210,28.51,16.74,-24,1
1694516552,2023-09-12 13:02,49.94,988.39,1013.69,210,28.77,17.31,-25,1
1694516853,2023-09-12 13:07,48.92,988.41,1013.71,210,28.86,17.07,-25,1
1694517156,2023-09-12 13:12,47.49,988.39,1013.69,210,29.11,16.83,-25,1
1694517458,2023-09-12 13:17,46.81,988.38,1013.68,210,29.23,16.71,-26,1
1694517759,2023-09-12 13:22,46.87,988.36,1013.66,210,29.15,16.66,-26,1
1694518061,2023-09-12 13:27,46.76,988.35,1013.65,210,29.03,16.51,-27,1
1694518362,2023-09-12 13:32,46.37,988.38,1013.68,210,29.14,16.48,-28,1
1694518663,2023-09-12 13:37,45.71,988.40,1013.70,210,29.36,16.46,-26,1
1694518964,2023-09-12 13:42,45.77,988.41,1013.71,210,29.31,16.43,-27,1
1694519265,2023-09-12 13:47,44.95,988.39,1013.69,210,29.02,15.88,-25,1
1694519567,2023-09-12 13:52,44.85,988.39,1013.69,210,29.19,16.00,-27,1
1694519868,2023-09-12 13:57,47.43,988.35,1013.65,210,29.14,16.84,-25,1
1694520168,2023-09-12 14:02,45.54,988.38,1013.68,210,29.06,16.13,-25,1
1694520469,2023-09-12 14:07,46.65,988.38,1013.68,210,29.34,16.76,-28,1
1694520770,2023-09-12 14:12,44.77,988.43,1013.73,210,29.99,16.70,-26,1
1694521072,2023-09-12 14:17,45.22,988.39,1013.69,210,29.55,16.46,-27,1
1694521373,2023-09-12 14:22,44.30,988.26,1013.56,210,30.01,16.55,-25,1
1694521674,2023-09-12 14:27,43.06,987.93,1013.23,210,29.94,16.04,-25,1
1694521975,2023-09-12 14:32,44.89,988.23,1013.53,210,28.94,15.79,-28,1
1694522277,2023-09-12 14:37,45.84,988.27,1013.57,210,29.37,16.51,-27,1
1694522578,2023-09-12 14:42,44.17,988.16,1013.46,210,29.88,16.39,-28,1
1694522879,2023-09-12 14:47,42.56,987.89,1013.19,210,30.32,16.20,-27,1
1694523181,2023-09-12 14:53,44.45,988.13,1013.43,210,30.44,17.00,-27,1
1694523481,2023-09-12 14:58,44.29,988.06,1013.37,210,30.84,17.30,-25,1
1694523781,2023-09-12 15:03,43.85,988.09,1013.39,210,30.62,16.94,-25,1
1694524082,2023-09-12 15:08,42.87,987.98,1013.28,210,30.41,16.40,-25,1
1694524382,2023-09-12 15:13,43.47,988.01,1013.31,210,30.88,17.04,-25,1
1694524683,2023-09-12 15:18,43.68,988.04,1013.34,210,30.42,16.70,-25,1
1694524983,2023-09-12 15:23,42.26,988.10,1013.40,210,29.66,15.50,-26,1
1694525283,2023-09-12 15:28,43.55,988.08,1013.38,210,28.99,15.37,-25,1
1694525584,2023-09-12 15:33,44.04,988.02,1013.32,210,28.95,15.50,-26,1
1694525884,2023-09-12 15:38,43.76,988.03,1013.33,210,29.50,15.90,-25,1
1694526186,2023-09-12 15:43,46.39,988.10,1013.41,210,29.36,16.69,-25,1
1694526487,2023-09-12 15:48,46.53,988.14,1013.44,210,28.98,16.39,-25,1
1694526787,2023-09-12 15:53,48.54,988.28,1013.59,210,28.59,16.70,-25,1
1694527088,2023-09-12 15:58,47.45,988.18,1013.48,210,28.62,16.37,-25,1
1694527388,2023-09-12 16:03,49.72,988.17,1013.47,210,28.17,16.70,-25,1
1694527688,2023-09-12 16:08,47.15,988.26,1013.56,210,28.32,16.00,-25,1
1694527989,2023-09-12 16:13,47.72,988.22,1013.52,210,28.03,15.92,-25,1
1694528290,2023-09-12 16:18,47.42,988.22,1013.52,210,28.92,16.64,-26,1
1694528591,2023-09-12 16:23,47.09,987.17,1012.47,210,28.50,16.14,-26,1
1694528892,2023-09-12 16:28,47.19,988.23,1013.53,210,28.72,16.38,-26,1
1694529193,2023-09-12 16:33,48.84,988.16,1013.47,210,28.71,16.91,-28,1
1694529494,2023-09-12 16:38,47.79,988.09,1013.39,210,28.53,16.40,-26,1
1694529795,2023-09-12 16:43,45.71,988.10,1013.40,210,28.98,16.11,-25,1
1694530096,2023-09-12 16:48,44.16,988.14,1013.44,210,29.24,15.81,-27,1
1694530398,2023-09-12 16:53,46.70,988.20,1013.50,210,29.70,17.10,-28,1
1694530699,2023-09-12 16:58,47.72,988.18,1013.48,210,29.72,17.46,-27,1
1694531000,2023-09-12 17:03,43.99,988.17,1013.47,210,29.59,16.06,-27,1
1694531302,2023-09-12 17:08,42.76,988.21,1013.51,210,29.91,15.91,-25,1
1694531603,2023-09-12 17:13,46.09,988.14,1013.44,210,29.34,16.57,-27,1
1694531904,2023-09-12 17:18,44.34,988.15,1013.46,210,28.93,15.59,-28,1
1694532205,2023-09-12 17:23,49.65,988.14,1013.44,210,29.22,17.64,-25,1
1694532506,2023-09-12 17:28,44.01,988.17,1013.47,210,29.16,15.68,-27,1
1694532807,2023-09-12 17:33,46.39,988.16,1013.46,210,29.13,16.48,-25,1
1694533107,2023-09-12 17:38,49.63,988.10,1013.40,210,28.83,17.27,-26,1
1694533409,2023-09-12 17:43,50.42,988.11,1013.41,210,28.84,17.53,-27,1
1694533711,2023-09-12 17:48,51.01,988.08,1013.38,210,28.71,17.59,-27,1
1694534012,2023-09-12 17:53,51.32,988.06,1013.36,210,28.46,17.46,-28,1
1694534313,2023-09-12 17:58,54.34,988.04,1013.34,210,28.45,18.36,-27,1
1694534614,2023-09-12 18:03,58.58,988.04,1013.34,210,28.11,19.25,-25,1
1694534915,2023-09-12 18:08,62.26,988.06,1013.37,210,27.48,19.64,-25,1
1694535216,2023-09-12 18:13,61.54,988.07,1013.37,210,27.46,19.43,-27,1
1694535517,2023-09-12 18:18,62.19,988.05,1013.36,210,27.16,19.32,-26,1
1694535818,2023-09-12 18:23,62.93,988.08,1013.38,210,26.87,19.23,-26,1
1694536119,2023-09-12 18:28,65.21,988.05,1013.35,210,26.43,19.39,-26,1
1694536419,2023-09-12 18:33,62.95,988.09,1013.40,210,26.20,18.61,-26,1
1694536720,2023-09-12 18:38,64.03,988.08,1013.38,210,26.02,18.71,-26,1
1694537021,2023-09-12 18:43,67.47,987.98,1013.28,210,25.72,19.26,-26,1
1694537321,2023-09-12 18:48,67.67,988.00,1013.31,210,25.50,19.10,-26,1
1694537622,2023-09-12 18:53,70.59,988.03,1013.33,210,25.05,19.35,-25,1
1694537922,2023-09-12 18:58,70.30,988.03,1013.33,210,25.03,19.26,-25,1
1694538223,2023-09-12 19:03,70.45,988.03,1013.33,210,24.94,19.21,-25,1
1694538523,2023-09-12 19:08,72.36,988.04,1013.34,210,24.58,19.29,-25,1
1694538824,2023-09-12 19:13,68.72,988.06,1013.36,210,24.51,18.40,-26,1
1694539125,2023-09-12 19:18,70.67,988.07,1013.37,210,24.27,18.62,-25,1
1694539426,2023-09-12 19:23,68.03,988.14,1013.44,210,24.21,17.95,-25,1
1694539727,2023-09-12 19:28,66.55,988.17,1013.47,210,24.14,17.54,-26,1
1694540029,2023-09-12 19:33,69.12,988.12,1013.42,210,24.11,18.11,-26,1
1694540330,2023-09-12 19:38,66.12,988.16,1013.46,210,23.96,17.26,-27,1
1694540632,2023-09-12 19:43,66.92,988.16,1013.46,210,23.65,17.16,-27,1
1694540933,2023-09-12 19:48,71.42,988.15,1013.45,210,23.43,17.98,-28,1
1694541235,2023-09-12 19:53,68.56,988.19,1013.49,210,23.37,17.28,-28,1
1694541535,2023-09-12 19:58,70.74,988.20,1013.50,210,23.34,17.74,-26,1
1694541836,2023-09-12 20:03,71.06,988.21,1013.51,210,23.27,17.75,-28,1
1694542138,2023-09-12 20:08,71.07,988.20,1013.50,210,23.25,17.73,-33,1
1694542439,2023-09-12 20:13,72.57,988.22,1013.52,210,23.03,17.85,-35,1
1694542740,2023-09-12 20:19,72.39,988.21,1013.51,210,23.11,17.89,-25,1
1694543040,2023-09-12 20:24,74.19,988.20,1013.50,210,23.03,18.20,-26,1
1694543340,2023-09-12 20:29,73.91,988.17,1013.47,210,22.98,18.09,-25,1
1694543641,2023-09-12 20:34,75.17,988.17,1013.47,210,22.73,18.12,-25,1
1694543943,2023-09-12 20:39,76.88,988.16,1013.46,210,22.67,18.42,-28,1
1694544244,2023-09-12 20:44,76.81,988.16,1013.47,210,22.62,18.36,-28,1
1694544545,2023-09-12 20:49,78.75,988.18,1013.48,210,22.45,18.59,-25,1
1694544846,2023-09-12 20:54,82.46,988.18,1013.48,210,22.06,18.95,-28,1
1694545148,2023-09-12 20:59,89.57,988.18,1013.48,210,21.21,19.44,-28,1
1694545449,2023-09-12 21:04,91.56,988.17,1013.48,210,20.91,19.50,-28,1
1694545750,2023-09-12 21:09,93.04,988.09,1013.39,210,20.77,19.62,-28,1
1694546052,2023-09-12 21:14,90.83,988.14,1013.44,210,20.70,19.16,-25,1
1694546352,2023-09-12 21:19,91.49,988.13,1013.44,210,20.56,19.14,-26,1
1694546653,2023-09-12 21:24,91.86,988.04,1013.34,210,20.65,19.30,-26,1
1694546955,2023-09-12 21:29,93.96,988.11,1013.41,210,20.51,19.52,-25,1
1694547256,2023-09-12 21:34,91.09,988.14,1013.44,210,20.56,19.07,-25,1
1694547557,2023-09-12 21:39,93.50,988.15,1013.45,210,20.42,19.35,-29,1
1694547858,2023-09-12 21:44,93.57,988.18,1013.48,210,20.36,19.30,-25,1
1694548158,2023-09-12 21:49,95.35,988.21,1013.51,210,20.21,19.46,-25,1
1694548462,2023-09-12 21:54,96.89,988.24,1013.54,210,19.91,19.42,-25,1
1694548762,2023-09-12 21:59,94.06,988.18,1013.48,210,19.99,19.02,-25,1
1694549062,2023-09-12 22:04,93.79,988.06,1013.36,210,20.01,18.99,-25,1
1694549363,2023-09-12 22:09,97.41,987.75,1013.06,210,19.89,19.48,-27,1
1694549665,2023-09-12 22:14,95.17,988.24,1013.54,210,19.80,19.02,-29,1
1694549967,2023-09-12 22:19,95.56,988.16,1013.46,210,19.75,19.03,-28,1
1694550269,2023-09-12 22:24,96.66,988.13,1013.43,210,19.69,19.16,-28,1
1694550570,2023-09-12 22:29,96.09,988.11,1013.41,210,19.64,19.01,-30,1
1694550872,2023-09-12 22:34,98.28,988.09,1013.39,210,19.56,19.30,-29,1
1694551173,2023-09-12 22:39,98.33,988.03,1013.33,210,19.60,19.35,-29,1
1694551474,2023-09-12 22:44,98.24,988.07,1013.37,210,19.33,19.06,-25,1
1694551775,2023-09-12 22:49,100.00,988.08,1013.38,210,19.09,19.11,-28,1
1694552076,2023-09-12 22:54,100.00,988.07,1013.38,210,19.02,19.04,-28,1
1694552377,2023-09-12 22:59,100.00,988.06,1013.36,210,18.89,18.91,-25,1
1694552679,2023-09-12 23:04,100.00,988.11,1013.41,210,19.04,19.06,-28,1
1694552981,2023-09-12 23:09,100.00,988.09,1013.39,210,19.08,19.10,-27,1
1694553282,2023-09-12 23:14,100.00,988.16,1013.46,210,18.86,18.88,-28,1
1694553583,2023-09-12 23:19,100.00,988.16,1013.46,210,18.24,18.25,-26,1
1694553884,2023-09-12 23:24,100.00,988.14,1013.44,210,18.02,18.03,-26,1
1694554184,2023-09-12 23:29,100.00,988.05,1013.35,210,17.94,17.95,-25,1
1694554485,2023-09-12 23:34,100.00,988.08,1013.39,210,18.11,18.12,-26,1
1694554786,2023-09-12 23:39,100.00,988.16,1013.46,210,18.09,18.10,-25,1
1694555090,2023-09-12 23:44,100.00,988.16,1013.46,210,18.12,18.13,-25,1
1694555390,2023-09-12 23:49,100.00,988.14,1013.45,210,18.26,18.27,-25,1
1694555690,2023-09-12 23:54,100.00,988.13,1013.43,210,18.07,18.08,-25,1
1694555991,2023-09-12 23:59,100.00,988.17,1013.47,210,17.84,17.85,-25,1