1694556292,2023-09-13 00:04,100.00,988.17,1013.47,210,17.71,17.72,-25,1
1694556594,2023-09-13 00:09,100.00,988.17,1013.47,210,17.55,17.56,-33,1
1694556895,2023-09-13 00:14,100.00,988.15,1013.45,210,17.50,17.51,-29,1
1694557196,2023-09-13 00:19,100.00,988.17,1013.47,210,17.48,17.49,-25,1
1694557498,2023-09-13 00:24,100.00,988.15,1013.45,210,17.58,17.59,-33,1
1694557799,2023-09-13 00:29,100.00,988.13,1013.43,210,17.61,17.62,-26,1
1694558100,2023-09-13 00:35,100.00,988.16,1013.47,210,17.71,17.72,-30,1
1694558402,2023-09-13 00:40,100.00,988.19,1013.49,210,17.47,17.48,-37,1
1694558702,2023-09-13 00:45,100.00,987.97,1013.28,210,17.30,17.31,-25,1
1694559002,2023-09-13 00:50,100.00,987.91,1013.21,210,17.04,17.05,-25,1
1694559303,2023-09-13 00:55,100.00,988.11,1013.42,210,16.99,17.00,-26,1
1694559603,2023-09-13 01:00,100.00,988.13,1013.43,210,16.89,16.90,-25,1
1694559903,2023-09-13 01:05,100.00,988.08,1013.38,210,16.98,16.99,-25,1
1694560204,2023-09-13 01:10,100.00,988.09,1013.39,210,17.18,17.19,-25,1
1694560505,2023-09-13 01:15,100.00,987.87,1013.17,210,17.40,17.41,-30,1
1694560806,2023-09-13 01:20,100.00,988.05,1013.35,210,17.28,17.29,-29,1
1694561109,2023-09-13 01:25,100.00,988.06,1013.36,210,17.02,17.03,-30,1
1694561410,2023-09-13 01:30,100.00,987.95,1013.25,210,16.84,16.85,-29,1
1694561711,2023-09-13 01:35,100.00,987.93,1013.23,210,16.89,16.90,-26,1
1694562012,2023-09-13 01:40,100.00,987.87,1013.17,210,17.24,17.25,-25,1
1694562312,2023-09-13 01:45,100.00,987.83,1013.13,210,17.28,17.29,-26,1
1694562613,2023-09-13 01:50,100.00,987.84,1013.14,210,16.88,16.89,-25,1
1694562915,2023-09-13 01:55,100.00,987.79,1013.09,210,16.68,16.69,-30,1
1694563215,2023-09-13 02:00,100.00,987.75,1013.06,210,16.60,16.61,-27,1
1694563516,2023-09-13 02:05,100.00,987.82,1013.12,210,16.76,16.77,-26,1
1694563816,2023-09-13 02:10,100.00,987.76,1013.06,210,16.54,16.55,-26,1
1694564117,2023-09-13 02:15,100.00,987.73,1013.03,210,16.45,16.46,-28,1
1694564418,2023-09-13 02:20,100.00,987.66,1012.96,210,16.57,16.58,-25,1
1694564718,2023-09-13 02:25,100.00,987.71,1013.01,210,16.76,16.77,-26,1
1694565018,2023-09-13 02:30,100.00,987.72,1013.02,210,16.79,16.80,-26,1
1694565319,2023-09-13 02:35,100.00,987.66,1012.96,210,16.64,16.65,-25,1
1694565620,2023-09-13 02:40,100.00,987.65,1012.95,210,16.40,16.41,-25,1
1694565921,2023-09-13 02:45,100.00,987.67,1012.97,210,16.33,16.34,-26,1
1694566221,2023-09-13 02:50,100.00,987.59,1012.89,210,16.54,16.55,-27,1
1694566521,2023-09-13 02:55,100.00,987.58,1012.88,210,16.60,16.61,-25,1
1694566821,2023-09-13 03:00,100.00,987.63,1012.94,210,16.50,16.51,-25,1
1694567122,2023-09-13 03:05,100.00,987.69,1012.99,210,16.05,16.06,-25,1
1694567422,2023-09-13 03:10,100.00,987.63,1012.93,210,15.88,15.89,-25,1
1694567722,2023-09-13 03:15,100.00,987.43,1012.73,210,15.77,15.78,-25,1
1694568022,2023-09-13 03:20,100.00,987.61,1012.91,210,15.85,15.86,-26,1
1694568323,2023-09-13 03:25,100.00,987.61,1012.91,210,15.86,15.87,-25,1
1694568623,2023-09-13 03:30,100.00,987.62,1012.92,210,15.70,15.71,-25,1
1694568923,2023-09-13 03:35,100.00,987.60,1012.90,210,15.73,15.74,-26,1
1694569224,2023-09-13 03:40,100.00,987.66,1012.96,210,15.40,15.41,-25,1
1694569524,2023-09-13 03:45,100.00,987.64,1012.94,210,15.52,15.53,-25,1
1694569824,2023-09-13 03:50,100.00,987.56,1012.86,210,15.41,15.42,-25,1
1694570124,2023-09-13 03:55,100.00,987.56,1012.87,210,15.35,15.36,-26,1
1694570426,2023-09-13 04:00,100.00,987.54,1012.84,210,15.27,15.28,-25,1
1694570726,2023-09-13 04:05,100.00,987.51,1012.82,210,15.23,15.24,-26,1
1694571027,2023-09-13 04:10,100.00,987.52,1012.82,210,15.08,15.09,-29,1
1694571328,2023-09-13 04:15,100.00,987.51,1012.81,210,14.97,14.98,-29,1
1694571630,2023-09-13 04:20,100.00,987.53,1012.83,210,15.22,15.23,-30,1
1694571931,2023-09-13 04:25,100.00,987.29,1012.59,210,15.37,15.38,-29,1
1694572233,2023-09-13 04:30,100.00,987.52,1012.82,210,15.23,15.24,-29,1
1694572534,2023-09-13 04:35,100.00,987.49,1012.79,210,15.08,15.09,-29,1
1694572836,2023-09-13 04:40,100.00,987.49,1012.79,210,15.11,15.12,-29,1
1694573137,2023-09-13 04:45,100.00,987.42,1012.72,210,15.16,15.17,-36,1
1694573438,2023-09-13 04:50,100.00,987.38,1012.68,210,15.18,15.19,-30,1
1694573739,2023-09-13 04:55,100.00,987.33,1012.63,210,15.27,15.28,-33,1
1694574041,2023-09-13 05:00,100.00,987.27,1012.57,210,15.36,15.37,-30,1
1694574342,2023-09-13 05:05,100.00,987.29,1012.60,210,15.27,15.28,-37,1
1694574642,2023-09-13 05:10,100.00,987.32,1012.62,210,15.29,15.30,-26,1
1694574944,2023-09-13 05:15,100.00,987.03,1012.33,210,15.29,15.30,-35,1
1694575245,2023-09-13 05:20,100.00,987.27,1012.57,210,15.25,15.26,-30,1
1694575546,2023-09-13 05:25,100.00,987.26,1012.56,210,15.38,15.39,-28,1
1694575848,2023-09-13 05:30,100.00,987.22,1012.52,210,15.42,15.43,-30,1
1694576149,2023-09-13 05:35,100.00,987.17,1012.48,210,15.43,15.44,-28,1
1694576450,2023-09-13 05:40,100.00,987.20,1012.50,210,15.43,15.44,-28,1
1694576751,2023-09-13 05:45,100.00,987.20,1012.50,210,15.37,15.38,-29,1
1694577052,2023-09-13 05:50,100.00,987.19,1012.49,210,15.03,15.04,-27,1
1694577353,2023-09-13 05:55,100.00,987.17,1012.47,210,14.79,14.80,-26,1
1694577653,2023-09-13 06:00,100.00,987.08,1012.38,210,15.12,15.13,-25,1
1694577954,2023-09-13 06:05,100.00,987.10,1012.40,210,15.29,15.30,-26,1
1694578254,2023-09-13 06:10,100.00,987.12,1012.42,210,15.41,15.42,-26,1
1694578554,2023-09-13 06:15,100.00,987.11,1012.41,210,15.25,15.26,-26,1
1694578855,2023-09-13 06:20,100.00,987.11,1012.41,210,15.20,15.21,-25,1
1694579155,2023-09-13 06:25,100.00,987.12,1012.42,210,15.24,15.25,-26,1
1694579456,2023-09-13 06:30,100.00,987.13,1012.43,210,15.30,15.31,-25,1
1694579757,2023-09-13 06:35,100.00,987.14,1012.44,210,15.33,15.34,-26,1
1694580057,2023-09-13 06:40,100.00,987.14,1012.45,210,15.35,15.36,-25,1
1694580357,2023-09-13 06:45,100.00,987.11,1012.41,210,15.40,15.41,-25,1
1694580657,2023-09-13 06:50,100.00,987.10,1012.40,210,15.45,15.46,-26,1
1694580958,2023-09-13 06:55,100.00,987.15,1012.45,210,15.49,15.50,-26,1
1694581259,2023-09-13 07:00,100.00,987.13,1012.43,210,15.59,15.60,-28,1
1694581559,2023-09-13 07:05,100.00,987.13,1012.43,210,15.65,15.66,-26,1
1694581860,2023-09-13 07:11,100.00,987.15,1012.45,210,15.76,15.77,-25,1
1694582162,2023-09-13 07:16,100.00,987.16,1012.46,210,15.89,15.90,-25,1
1694582463,2023-09-13 07:21,100.00,987.11,1012.41,210,15.96,15.97,-27,1
1694582763,2023-09-13 07:26,100.00,987.08,1012.38,210,15.96,15.97,-26,1
1694583064,2023-09-13 07:31,100.00,987.07,1012.38,210,15.91,15.92,-27,1
1694583365,2023-09-13 07:36,100.00,985.82,1011.12,210,16.19,16.20,-26,1
1694583666,2023-09-13 07:41,100.00,987.10,1012.41,210,16.22,16.23,-25,1
1694583967,2023-09-13 07:46,100.00,987.12,1012.42,210,16.32,16.33,-25,1
1694584269,2023-09-13 07:51,100.00,987.07,1012.37,210,16.54,16.55,-29,1
1694584570,2023-09-13 07:56,100.00,987.13,1012.43,210,16.75,16.76,-29,1
1694584870,2023-09-13 08:01,100.00,987.10,1012.40,210,16.98,16.99,-26,1
1694585171,2023-09-13 08:06,100.00,987.09,1012.39,210,17.08,17.09,-26,1
1694585472,2023-09-13 08:11,100.00,987.10,1012.40,210,17.26,17.27,-29,1
1694585774,2023-09-13 08:16,100.00,987.14,1012.44,210,17.54,17.55,-28,1
1694586075,2023-09-13 08:21,100.00,987.17,1012.47,210,17.81,17.82,-29,1
1694586377,2023-09-13 08:26,100.00,987.17,1012.47,210,18.03,18.04,-28,1
1694586678,2023-09-13 08:31,100.00,987.15,1012.45,210,18.31,18.32,-27,1
1694586980,2023-09-13 08:36,100.00,987.16,1012.47,210,18.67,18.68,-29,1
1694587281,2023-09-13 08:41,100.00,987.30,1012.60,210,18.56,18.57,-28,1
1694587583,2023-09-13 08:46,100.00,987.19,1012.49,210,19.18,19.20,-29,1
1694587883,2023-09-13 08:51,100.00,986.98,1012.29,210,19.48,19.50,-26,1
1694588184,2023-09-13 08:56,100.00,987.28,1012.58,210,19.74,19.76,-25,1
1694588485,2023-09-13 09:01,100.00,987.32,1012.62,210,20.00,20.02,-25,1
1694588786,2023-09-13 09:06,100.00,987.33,1012.63,210,20.24,20.26,-25,1
1694589087,2023-09-13 09:11,100.00,987.33,1012.63,210,20.46,20.48,-25,1
1694589387,2023-09-13 09:16,100.00,987.40,1012.70,210,20.65,20.67,-26,1
1694589688,2023-09-13 09:21,100.00,987.41,1012.71,210,20.90,20.92,-25,1
1694589988,2023-09-13 09:26,100.00,987.41,1012.71,210,21.06,21.08,-26,1
1694590288,2023-09-13 09:31,100.00,987.41,1012.71,210,21.33,21.35,-25,1
1694590589,2023-09-13 09:36,99.52,987.37,1012.67,210,21.56,21.50,-26,1
1694590890,2023-09-13 09:41,97.27,987.48,1012.78,210,21.81,21.37,-25,1
1694591190,2023-09-13 09:46,96.78,987.52,1012.82,210,22.07,21.55,-25,1
1694591491,2023-09-13 09:51,96.22,987.59,1012.89,210,22.17,21.56,-25,1
1694591792,2023-09-13 09:56,94.37,986.23,1011.53,210,22.38,21.45,-25,1
1694592094,2023-09-13 10:01,92.56,987.30,1012.60,210,22.75,21.50,-25,1
1694592395,2023-09-13 10:06,92.81,987.42,1012.73,210,23.29,22.08,-25,1
1694592695,2023-09-13 10:11,90.45,987.39,1012.69,210,23.51,21.87,-25,1
1694592996,2023-09-13 10:16,88.85,987.37,1012.67,210,23.69,21.76,-25,1
1694593297,2023-09-13 10:21,88.40,987.42,1012.72,210,23.70,21.68,-25,1
1694593598,2023-09-13 10:26,88.19,987.34,1012.64,210,24.14,22.08,-28,1
1694593899,2023-09-13 10:31,85.90,987.32,1012.62,210,24.50,22.00,-21,1
1694594201,2023-09-13 10:36,83.39,987.30,1012.60,210,24.50,21.52,-23,1
1694594503,2023-09-13 10:41,83.86,987.04,1012.34,210,23.89,21.01,-20,1
1694594804,2023-09-13 10:46,79.95,987.35,1012.65,210,25.07,21.38,-21,1
1694595106,2023-09-13 10:51,80.37,987.40,1012.70,210,24.95,21.35,-20,1
1694595406,2023-09-13 10:56,77.82,987.16,1012.46,210,25.57,21.43,-21,1
1694595708,2023-09-13 11:01,75.79,987.32,1012.62,210,25.58,21.01,-24,1
1694596009,2023-09-13 11:06,75.61,987.26,1012.56,210,25.99,21.36,-21,1
1694596311,2023-09-13 11:11,72.58,987.25,1012.55,210,26.13,20.83,-21,1
1694596612,2023-09-13 11:16,70.09,987.25,1012.55,210,26.21,20.34,-20,1
1694596915,2023-09-13 11:21,70.63,987.30,1012.60,210,26.43,20.68,-20,1
1694597217,2023-09-13 11:26,70.27,987.21,1012.51,210,26.39,20.56,-20,1
1694597519,2023-09-13 11:31,70.62,987.16,1012.46,210,26.74,20.97,-23,1
1694597821,2023-09-13 11:37,67.23,987.17,1012.47,210,26.98,20.40,-21,1
1694598122,2023-09-13 11:42,67.10,987.16,1012.46,210,27.12,20.51,-20,1
1694598424,2023-09-13 11:47,66.79,986.07,1011.38,210,26.94,20.26,-24,1
1694598726,2023-09-13 11:52,68.13,987.13,1012.43,210,27.15,20.78,-21,1
1694599027,2023-09-13 11:57,65.38,987.09,1012.40,210,27.60,20.54,-21,1
1694599327,2023-09-13 12:02,64.97,987.11,1012.41,210,27.70,20.53,-20,1
1694599629,2023-09-13 12:07,66.04,987.04,1012.34,210,27.40,20.51,-31,1
1694599931,2023-09-13 12:12,62.91,987.03,1012.33,210,28.35,20.62,-24,1
1694600233,2023-09-13 12:17,60.97,986.20,1011.50,210,28.37,20.13,-23,1
1694600535,2023-09-13 12:22,60.75,986.99,1012.29,210,28.60,20.29,-24,1
1694600838,2023-09-13 12:27,59.49,986.87,1012.17,210,28.36,19.73,-23,1
1694601140,2023-09-13 12:32,58.62,986.92,1012.22,210,29.20,20.28,-36,1
1694601440,2023-09-13 12:37,58.74,986.86,1012.16,210,29.52,20.61,-21,1
1694601742,2023-09-13 12:42,57.77,986.67,1011.97,210,29.38,20.21,-24,1
1694602044,2023-09-13 12:47,56.04,986.82,1012.12,210,29.53,19.86,-21,1
1694602345,2023-09-13 12:52,56.27,986.75,1012.05,210,29.76,20.14,-20,1
1694602646,2023-09-13 12:57,54.46,986.91,1012.21,210,29.80,19.65,-20,1
1694602948,2023-09-13 13:02,53.92,986.89,1012.19,210,30.15,19.81,-20,1
1694603249,2023-09-13 13:07,51.92,986.93,1012.23,210,30.44,19.47,-22,1
1694603551,2023-09-13 13:12,48.84,986.91,1012.21,210,30.40,18.45,-27,1
1694603853,2023-09-13 13:17,49.35,985.94,1011.24,210,30.68,18.87,-24,1
1694604154,2023-09-13 13:22,48.69,986.89,1012.19,210,30.52,18.51,-20,1
1694604457,2023-09-13 13:27,50.33,986.94,1012.24,210,30.21,18.76,-24,1
1694604759,2023-09-13 13:32,48.13,986.99,1012.29,210,30.68,18.47,-23,1
1694605061,2023-09-13 13:37,49.48,986.92,1012.22,210,29.85,18.16,-25,1
1694605363,2023-09-13 13:42,49.97,986.94,1012.24,210,30.09,18.53,-23,1
1694605667,2023-09-13 13:47,49.37,986.86,1012.16,210,30.88,19.06,-23,1
1694605968,2023-09-13 13:52,44.31,986.93,1012.23,210,31.00,17.45,-21,1
1694606269,2023-09-13 13:57,43.37,986.64,1011.94,210,31.34,17.42,-22,1
1694606571,2023-09-13 14:02,42.85,986.93,1012.23,210,30.98,16.90,-22,1
1694606871,2023-09-13 14:07,42.98,987.02,1012.33,210,31.17,17.12,-22,1
1694607173,2023-09-13 14:12,43.75,987.09,1012.39,210,30.96,17.21,-24,1
1694607475,2023-09-13 14:17,41.90,987.14,1012.44,210,30.91,16.49,-30,1
1694607777,2023-09-13 14:22,43.32,987.11,1012.41,210,31.60,17.63,-22,1
1694608079,2023-09-13 14:27,47.25,987.03,1012.33,210,30.26,17.80,-21,1
1694608380,2023-09-13 14:33,46.87,987.05,1012.35,210,30.77,18.13,-20,1
1694608683,2023-09-13 14:38,45.12,987.00,1012.30,210,29.93,16.77,-22,1
1694608984,2023-09-13 14:43,41.17,986.66,1011.96,210,30.71,16.03,-22,1
1694609285,2023-09-13 14:48,43.03,986.78,1012.08,210,30.53,16.56,-21,1
1694609586,2023-09-13 14:53,43.41,986.92,1012.22,210,31.46,17.54,-23,1
1694609887,2023-09-13 14:58,42.20,986.85,1012.15,210,31.61,17.23,-21,1
1694610189,2023-09-13 15:03,44.03,986.82,1012.13,210,31.05,17.40,-22,1
1694610491,2023-09-13 15:08,42.54,986.78,1012.08,210,31.29,17.06,-23,1
1694610793,2023-09-13 15:13,42.96,986.81,1012.11,210,31.65,17.54,-23,1
1694611095,2023-09-13 15:18,44.11,986.70,1012.00,210,31.42,17.76,-23,1
1694611397,2023-09-13 15:23,42.86,986.70,1012.00,210,31.65,17.51,-23,1
1694611698,2023-09-13 15:28,44.46,986.53,1011.83,210,30.54,17.09,-19,1
1694612000,2023-09-13 15:33,42.80,986.54,1011.84,210,30.95,16.86,-23,1
1694612303,2023-09-13 15:38,42.27,986.49,1011.79,210,31.19,16.88,-23,1
1694612605,2023-09-13 15:43,41.70,986.42,1011.72,210,31.93,17.33,-23,1
1694612907,2023-09-13 15:48,42.62,986.32,1011.63,210,31.67,17.44,-24,1
1694613209,2023-09-13 15:53,44.43,986.25,1011.55,210,30.65,17.18,-22,1
1694613510,2023-09-13 15:58,46.02,986.19,1011.50,210,30.40,17.51,-28,1
1694613812,2023-09-13 16:03,45.93,986.14,1011.44,210,29.80,16.93,-20,1
1694614115,2023-09-13 16:08,46.57,986.10,1011.40,210,30.20,17.51,-23,1
1694614416,2023-09-13 16:13,45.89,986.00,1011.30,210,30.10,17.19,-23,1
1694614718,2023-09-13 16:18,44.47,985.98,1011.28,210,30.87,17.39,-22,1
1694615020,2023-09-13 16:23,45.61,985.93,1011.23,210,30.70,17.63,-23,1
1694615322,2023-09-13 16:28,43.26,985.94,1011.24,210,31.33,17.37,-23,1
1694615624,2023-09-13 16:33,46.00,985.89,1011.19,210,30.57,17.65,-23,1
1694615926,2023-09-13 16:38,46.13,985.93,1011.23,210,30.33,17.48,-24,1
1694616228,2023-09-13 16:43,44.36,986.08,1011.39,210,30.79,17.28,-23,1
1694616530,2023-09-13 16:48,45.26,986.07,1011.37,210,30.42,17.26,-23,1
1694616832,2023-09-13 16:53,46.86,986.06,1011.36,210,29.68,17.14,-21,1
1694617133,2023-09-13 16:58,45.92,986.07,1011.37,210,30.39,17.46,-21,1
1694617434,2023-09-13 17:03,46.34,985.96,1011.26,210,30.18,17.42,-21,1
1694617736,2023-09-13 17:08,49.05,985.89,1011.19,210,29.67,17.85,-22,1
1694618038,2023-09-13 17:13,55.32,985.88,1011.18,210,29.35,19.48,-23,1
1694618340,2023-09-13 17:19,49.18,986.06,1011.36,210,29.74,17.96,-23,1
1694618642,2023-09-13 17:24,50.00,986.00,1011.30,210,29.60,18.09,-23,1
1694618943,2023-09-13 17:29,52.43,985.92,1011.22,210,29.13,18.42,-21,1
1694619244,2023-09-13 17:34,55.90,985.92,1011.22,210,28.32,18.69,-20,1
1694619545,2023-09-13 17:39,56.54,985.93,1011.23,210,28.25,18.81,-20,1
1694619846,2023-09-13 17:44,58.58,985.93,1011.23,210,28.11,19.25,-19,1
1694620148,2023-09-13 17:49,59.12,986.00,1011.30,210,27.78,19.09,-20,1
1694620449,2023-09-13 17:54,60.13,985.97,1011.27,210,27.77,19.35,-19,1
1694620751,2023-09-13 17:59,62.03,986.01,1011.31,210,27.41,19.51,-34,1
1694621053,2023-09-13 18:04,64.13,985.99,1011.29,210,27.44,20.07,-23,1
1694621354,2023-09-13 18:09,66.27,985.97,1011.27,210,27.15,20.33,-20,1
1694621656,2023-09-13 18:14,69.54,986.05,1011.35,210,26.98,20.95,-24,1
1694621957,2023-09-13 18:19,68.87,986.04,1011.34,210,26.72,20.55,-19,1
1694622259,2023-09-13 18:24,67.01,986.69,1011.99,210,26.76,20.14,-23,1
1694622562,2023-09-13 18:29,80.23,986.71,1012.01,210,23.98,20.38,-23,1
1694622864,2023-09-13 18:34,94.46,986.69,1011.99,210,22.28,21.36,-24,1
1694623166,2023-09-13 18:39,100.00,986.69,1011.99,210,20.69,20.71,-26,1
1694623468,2023-09-13 18:44,100.00,986.59,1011.90,210,20.30,20.32,-24,1
1694623770,2023-09-13 18:49,100.00,986.52,1011.82,210,19.84,19.86,-25,1
1694624072,2023-09-13 18:54,100.00,986.25,1011.55,210,19.60,19.62,-23,1
1694624374,2023-09-13 18:59,100.00,986.27,1011.58,210,19.71,19.73,-24,1
1694624676,2023-09-13 19:04,100.00,986.24,1011.54,210,19.45,19.47,-25,1
1694624978,2023-09-13 19:09,100.00,986.34,1011.64,210,19.17,19.19,-21,1
1694625279,2023-09-13 19:14,100.00,986.27,1011.57,210,19.35,19.37,-20,1
1694625580,2023-09-13 19:19,100.00,986.28,1011.59,210,19.23,19.25,-22,1
1694625882,2023-09-13 19:24,100.00,986.38,1011.68,210,19.35,19.37,-23,1
1694626183,2023-09-13 19:29,100.00,986.57,1011.87,210,19.20,19.22,-21,1
1694626484,2023-09-13 19:34,100.00,986.93,1012.23,210,19.24,19.26,-20,1
1694626785,2023-09-13 19:39,100.00,986.99,1012.29,210,19.03,19.05,-20,1
1694627087,2023-09-13 19:44,100.00,986.98,1012.28,210,19.02,19.04,-20,1
1694627388,2023-09-13 19:49,100.00,987.07,1012.37,210,19.03,19.05,-21,1
1694627690,2023-09-13 19:54,100.00,987.03,1012.33,210,19.19,19.21,-21,1
1694627992,2023-09-13 19:59,100.00,987.06,1012.36,210,19.21,19.23,-24,1
1694628294,2023-09-13 20:04,100.00,987.34,1012.64,210,19.08,19.10,-24,1
1694628596,2023-09-13 20:09,100.00,987.38,1012.68,210,19.12,19.14,-24,1
1694628898,2023-09-13 20:14,100.00,987.37,1012.68,210,19.09,19.11,-22,1
1694629200,2023-09-13 20:20,100.00,987.43,1012.73,210,18.97,18.99,-24,1
1694629502,2023-09-13 20:25,100.00,987.51,1012.81,210,18.93,18.95,-25,1
1694629805,2023-09-13 20:30,100.00,987.58,1012.88,210,18.86,18.88,-25,1
1694630107,2023-09-13 20:35,100.00,987.71,1013.01,210,18.79,18.80,-26,1
1694630409,2023-09-13 20:40,100.00,987.83,1013.13,210,18.69,18.70,-22,1
1694630710,2023-09-13 20:45,100.00,987.94,1013.24,210,18.68,18.69,-21,1
1694631012,2023-09-13 20:50,100.00,987.99,1013.29,210,18.59,18.60,-21,1
1694631313,2023-09-13 20:55,100.00,987.71,1013.02,210,18.56,18.57,-21,1
1694631615,2023-09-13 21:00,100.00,988.14,1013.45,210,18.50,18.51,-21,1
1694631917,2023-09-13 21:05,100.00,988.08,1013.38,210,18.51,18.52,-20,1
1694632219,2023-09-13 21:10,100.00,988.21,1013.51,210,18.43,18.44,-23,1
1694632521,2023-09-13 21:15,100.00,988.28,1013.58,210,18.49,18.50,-24,1
1694632823,2023-09-13 21:20,100.00,988.31,1013.61,210,18.51,18.52,-24,1
1694633125,2023-09-13 21:25,100.00,988.36,1013.66,210,18.57,18.58,-23,1
1694633428,2023-09-13 21:30,100.00,988.37,1013.67,210,18.60,18.61,-24,1
1694633730,2023-09-13 21:35,100.00,987.74,1013.04,210,18.54,18.55,-24,1
1694634032,2023-09-13 21:40,100.00,988.14,1013.44,210,18.49,18.50,-24,1
1694634333,2023-09-13 21:45,100.00,988.06,1013.36,210,18.40,18.41,-23,1
1694634635,2023-09-13 21:50,100.00,988.05,1013.35,210,18.28,18.29,-23,1
1694634936,2023-09-13 21:55,100.00,988.01,1013.31,210,18.22,18.23,-23,1
1694635238,2023-09-13 22:00,100.00,987.97,1013.27,210,18.17,18.18,-21,1
1694635540,2023-09-13 22:05,100.00,987.91,1013.21,210,18.14,18.15,-23,1
1694635841,2023-09-13 22:10,100.00,987.86,1013.16,210,18.01,18.02,-23,1
1694636142,2023-09-13 22:15,100.00,987.69,1012.99,210,18.02,18.03,-22,1
1694636444,2023-09-13 22:20,100.00,987.80,1013.10,210,17.99,18.00,-27,1
1694636746,2023-09-13 22:25,100.00,987.88,1013.18,210,17.94,17.95,-25,1
1694637050,2023-09-13 22:30,100.00,987.91,1013.21,210,17.97,17.98,-26,1
1694637352,2023-09-13 22:35,100.00,987.91,1013.21,210,17.97,17.98,-26,1
1694637654,2023-09-13 22:40,100.00,987.86,1013.16,210,17.99,18.00,-26,1
1694637956,2023-09-13 22:45,100.00,987.86,1013.16,210,17.96,17.97,-27,1
1694638257,2023-09-13 22:50,100.00,987.66,1012.96,210,17.94,17.95,-21,1
1694638559,2023-09-13 22:55,100.00,987.75,1013.05,210,18.02,18.03,-26,1
1694638861,2023-09-13 23:01,100.00,987.88,1013.18,210,18.00,18.01,-25,1
1694639163,2023-09-13 23:06,100.00,987.88,1013.18,210,18.02,18.03,-30,1
1694639464,2023-09-13 23:11,100.00,987.78,1013.08,210,18.04,18.05,-22,1
1694639766,2023-09-13 23:16,100.00,987.91,1013.21,210,18.06,18.07,-22,1
1694640067,2023-09-13 23:21,100.00,987.85,1013.16,210,18.11,18.12,-22,1
1694640369,2023-09-13 23:26,100.00,988.00,1013.30,210,18.11,18.12,-23,1
1694640673,2023-09-13 23:31,100.00,987.99,1013.30,210,18.14,18.15,-24,1
1694640974,2023-09-13 23:36,100.00,988.17,1013.47,210,18.15,18.16,-22,1
1694641277,2023-09-13 23:41,100.00,988.20,1013.50,210,18.17,18.18,-25,1
1694641579,2023-09-13 23:46,100.00,988.38,1013.68,210,17.85,17.86,-25,1
1694641881,2023-09-13 23:51,100.00,988.38,1013.68,210,18.25,18.26,-21,1
1694642182,2023-09-13 23:56,100.00,988.40,1013.70,210,18.31,18.32,-31,1