1694642483,2023-09-14 00:01,100.00,988.55,1013.85,210,18.32,18.33,-27,1
1694642785,2023-09-14 00:06,100.00,988.64,1013.94,210,18.34,18.35,-20,1
1694643086,2023-09-14 00:11,100.00,988.73,1014.03,210,18.39,18.40,-23,1
1694643388,2023-09-14 00:16,100.00,988.83,1014.13,210,18.59,18.60,-23,1
1694643692,2023-09-14 00:21,100.00,988.92,1014.22,210,18.73,18.74,-21,1
1694643994,2023-09-14 00:26,100.00,989.05,1014.35,210,18.67,18.68,-26,1
1694644294,2023-09-14 00:31,100.00,989.09,1014.40,210,18.71,18.72,-26,1
1694644596,2023-09-14 00:36,100.00,989.09,1014.40,210,18.63,18.64,-26,1
1694644897,2023-09-14 00:41,100.00,989.12,1014.42,210,18.49,18.50,-26,1
1694645199,2023-09-14 00:46,100.00,988.99,1014.29,210,18.14,18.15,-28,1
1694645501,2023-09-14 00:51,100.00,988.95,1014.26,210,18.06,18.07,-29,1
1694645803,2023-09-14 00:56,100.00,988.40,1013.70,210,17.98,17.99,-29,1
1694646105,2023-09-14 01:01,100.00,988.91,1014.21,210,17.92,17.93,-29,1
1694646407,2023-09-14 01:06,100.00,988.92,1014.23,210,17.79,17.80,-29,1
1694646709,2023-09-14 01:11,100.00,988.84,1014.14,210,17.86,17.87,-30,1
1694647010,2023-09-14 01:16,100.00,988.84,1014.14,210,17.72,17.73,-28,1
1694647312,2023-09-14 01:21,100.00,988.85,1014.15,210,17.68,17.69,-29,1
1694647614,2023-09-14 01:26,100.00,988.88,1014.18,210,17.56,17.57,-37,1
1694647918,2023-09-14 01:31,100.00,988.83,1014.13,210,17.52,17.53,-29,1
1694648220,2023-09-14 01:37,100.00,988.81,1014.11,210,17.43,17.44,-30,1
1694648522,2023-09-14 01:42,100.00,988.73,1014.03,210,17.33,17.34,-30,1
1694648824,2023-09-14 01:47,100.00,988.86,1014.16,210,16.89,16.90,-29,1
1694649125,2023-09-14 01:52,100.00,988.76,1014.06,210,17.15,17.16,-28,1
1694649427,2023-09-14 01:57,100.00,988.74,1014.04,210,17.11,17.12,-27,1
1694649728,2023-09-14 02:02,100.00,988.70,1014.00,210,17.08,17.09,-26,1
1694650029,2023-09-14 02:07,100.00,988.73,1014.03,210,17.11,17.12,-31,1
1694650332,2023-09-14 02:12,100.00,988.82,1014.12,210,17.05,17.06,-31,1
1694650634,2023-09-14 02:17,100.00,988.81,1014.12,210,17.06,17.07,-29,1
1694650936,2023-09-14 02:22,100.00,988.85,1014.15,210,17.09,17.10,-29,1
1694651238,2023-09-14 02:27,100.00,988.84,1014.14,210,17.12,17.13,-30,1
1694651541,2023-09-14 02:32,100.00,988.83,1014.13,210,17.09,17.10,-29,1
1694651843,2023-09-14 02:37,100.00,988.87,1014.17,210,17.10,17.11,-29,1
1694652145,2023-09-14 02:42,100.00,988.89,1014.19,210,17.11,17.12,-29,1
1694652446,2023-09-14 02:47,100.00,988.89,1014.19,210,17.10,17.11,-28,1
1694652748,2023-09-14 02:52,100.00,989.04,1014.35,210,17.12,17.13,-32,1
1694653050,2023-09-14 02:57,100.00,989.09,1014.39,210,17.06,17.07,-28,1
1694653352,2023-09-14 03:02,100.00,989.08,1014.39,210,17.05,17.06,-30,1
1694653654,2023-09-14 03:07,100.00,989.09,1014.39,210,17.06,17.07,-29,1
1694653956,2023-09-14 03:12,100.00,989.12,1014.42,210,17.01,17.02,-30,1
1694654258,2023-09-14 03:17,100.00,989.03,1014.33,210,17.03,17.04,-26,1
1694654559,2023-09-14 03:22,100.00,989.14,1014.44,210,16.91,16.92,-26,1
1694654861,2023-09-14 03:27,100.00,989.18,1014.48,210,16.87,16.88,-26,1
1694655161,2023-09-14 03:32,100.00,989.15,1014.45,210,16.85,16.86,-27,1
1694655463,2023-09-14 03:37,100.00,989.17,1014.47,210,16.85,16.86,-26,1
1694655765,2023-09-14 03:42,100.00,989.17,1014.47,210,16.85,16.86,-28,1
1694656067,2023-09-14 03:47,100.00,989.21,1014.51,210,16.82,16.83,-28,1
1694656368,2023-09-14 03:52,100.00,989.23,1014.53,210,16.80,16.81,-29,1
1694656670,2023-09-14 03:57,100.00,989.34,1014.64,210,16.84,16.85,-29,1
1694656972,2023-09-14 04:02,100.00,989.36,1014.66,210,16.74,16.75,-28,1
1694657274,2023-09-14 04:07,100.00,989.27,1014.58,210,16.76,16.77,-27,1
1694657575,2023-09-14 04:12,100.00,989.31,1014.61,210,16.63,16.64,-27,1
1694657877,2023-09-14 04:17,100.00,989.32,1014.62,210,16.58,16.59,-26,1
1694658178,2023-09-14 04:22,100.00,989.42,1014.72,210,16.72,16.73,-34,1
1694658480,2023-09-14 04:28,100.00,989.54,1014.84,210,16.59,16.60,-28,1
1694658782,2023-09-14 04:33,100.00,989.55,1014.85,210,16.58,16.59,-28,1
1694659083,2023-09-14 04:38,100.00,989.58,1014.88,210,16.35,16.36,-26,1
1694659387,2023-09-14 04:43,100.00,989.64,1014.94,210,16.53,16.54,-26,1
1694659689,2023-09-14 04:48,100.00,989.77,1015.07,210,16.47,16.48,-29,1
1694659989,2023-09-14 04:53,100.00,989.79,1015.09,210,16.54,16.55,-26,1
1694660291,2023-09-14 04:58,100.00,989.75,1015.05,210,16.46,16.47,-29,1
1694660592,2023-09-14 05:03,100.00,989.83,1015.13,210,16.45,16.46,-26,1
1694661197,2023-09-14 05:13,100.00,989.97,1015.27,210,16.40,16.41,-26,1
1694661499,2023-09-14 05:18,100.00,990.07,1015.38,210,16.34,16.35,-29,1
1694661802,2023-09-14 05:23,100.00,990.04,1015.34,210,16.39,16.40,-29,1
1694662103,2023-09-14 05:28,100.00,990.15,1015.45,210,16.39,16.40,-27,1
1694662407,2023-09-14 05:33,100.00,990.22,1015.52,210,16.21,16.22,-29,1
1694662709,2023-09-14 05:38,100.00,990.22,1015.52,210,16.36,16.37,-29,1
1694663011,2023-09-14 05:43,100.00,990.31,1015.61,210,16.30,16.31,-29,1
1694663313,2023-09-14 05:48,100.00,990.43,1015.73,210,16.23,16.24,-30,1
1694663615,2023-09-14 05:53,100.00,990.49,1015.79,210,16.19,16.20,-31,1
1694663917,2023-09-14 05:58,100.00,990.55,1015.85,210,16.20,16.21,-26,1
1694664219,2023-09-14 06:03,100.00,990.59,1015.89,210,16.25,16.26,-30,1
1694664521,2023-09-14 06:08,100.00,990.69,1015.99,210,16.34,16.35,-30,1
1694664823,2023-09-14 06:13,100.00,990.80,1016.10,210,16.42,16.43,-34,1
1694665124,2023-09-14 06:18,100.00,990.66,1015.96,210,16.39,16.40,-26,1
1694665426,2023-09-14 06:23,100.00,990.93,1016.23,210,16.27,16.28,-27,1
1694665728,2023-09-14 06:28,100.00,990.96,1016.26,210,16.31,16.32,-29,1
1694666031,2023-09-14 06:33,100.00,990.92,1016.22,210,16.29,16.30,-26,1
1694666333,2023-09-14 06:38,100.00,990.93,1016.23,210,16.42,16.43,-28,1
1694666635,2023-09-14 06:43,100.00,991.01,1016.32,210,16.36,16.37,-27,1
1694666937,2023-09-14 06:48,100.00,991.07,1016.37,210,16.40,16.41,-26,1
1694667238,2023-09-14 06:53,100.00,990.64,1015.94,210,16.47,16.48,-27,1
1694667539,2023-09-14 06:58,100.00,991.08,1016.38,210,16.52,16.53,-27,1
1694667841,2023-09-14 07:04,100.00,991.21,1016.51,210,16.48,16.49,-27,1
1694668143,2023-09-14 07:09,100.00,991.25,1016.55,210,16.55,16.56,-28,1
1694668445,2023-09-14 07:14,100.00,991.32,1016.62,210,16.65,16.66,-30,1
1694668747,2023-09-14 07:19,100.00,991.35,1016.65,210,16.57,16.58,-31,1
1694669049,2023-09-14 07:24,100.00,991.37,1016.67,210,16.57,16.58,-29,1
1694669351,2023-09-14 07:29,100.00,991.40,1016.70,210,16.44,16.45,-29,1
1694669653,2023-09-14 07:34,100.00,991.42,1016.72,210,16.53,16.54,-28,1
1694669954,2023-09-14 07:39,100.00,991.42,1016.72,210,16.63,16.64,-27,1
1694670254,2023-09-14 07:44,100.00,991.44,1016.74,210,16.61,16.62,-27,1
1694670556,2023-09-14 07:49,100.00,991.46,1016.76,210,16.80,16.81,-27,1
1694670857,2023-09-14 07:54,100.00,991.50,1016.80,210,16.83,16.84,-26,1
1694671159,2023-09-14 07:59,100.00,991.48,1016.78,210,16.97,16.98,-26,1
1694671460,2023-09-14 08:04,100.00,991.51,1016.81,210,16.84,16.85,-27,1
1694671762,2023-09-14 08:09,100.00,991.55,1016.85,210,16.94,16.95,-29,1
1694672064,2023-09-14 08:14,100.00,991.61,1016.91,210,17.04,17.05,-29,1
1694672366,2023-09-14 08:19,100.00,991.59,1016.89,210,16.91,16.92,-29,1
1694672668,2023-09-14 08:24,100.00,991.68,1016.98,210,17.04,17.05,-29,1
1694672970,2023-09-14 08:29,100.00,991.72,1017.02,210,17.08,17.09,-28,1
1694673273,2023-09-14 08:34,100.00,991.68,1016.99,210,17.23,17.24,-30,1
1694673574,2023-09-14 08:39,100.00,991.76,1017.06,210,17.24,17.25,-26,1
1694673875,2023-09-14 08:44,100.00,991.68,1016.98,210,17.34,17.35,-29,1
1694674177,2023-09-14 08:49,100.00,991.80,1017.10,210,17.09,17.10,-29,1
1694674479,2023-09-14 08:54,100.00,991.89,1017.19,210,17.36,17.37,-29,1
1694674781,2023-09-14 08:59,100.00,992.02,1017.33,210,16.34,16.35,-29,1
1694675083,2023-09-14 09:04,100.00,991.97,1017.27,210,17.43,17.44,-28,1
1694675386,2023-09-14 09:09,100.00,992.01,1017.31,210,17.42,17.43,-29,1
1694675686,2023-09-14 09:14,100.00,992.08,1017.38,210,17.51,17.52,-26,1
1694675987,2023-09-14 09:19,100.00,992.10,1017.41,210,17.39,17.40,-26,1
1694676288,2023-09-14 09:24,100.00,992.15,1017.45,210,17.38,17.39,-26,1
1694676590,2023-09-14 09:29,100.00,992.21,1017.51,210,17.49,17.50,-27,1
1694676893,2023-09-14 09:34,100.00,992.24,1017.54,210,17.51,17.52,-26,1
1694677196,2023-09-14 09:39,100.00,992.25,1017.55,210,17.65,17.66,-28,1
1694677498,2023-09-14 09:44,100.00,992.26,1017.56,210,17.81,17.82,-28,1
1694677800,2023-09-14 09:50,100.00,992.31,1017.61,210,18.12,18.13,-28,1
1694678102,2023-09-14 09:55,100.00,992.36,1017.66,210,17.91,17.92,-28,1
1694678402,2023-09-14 10:00,100.00,992.39,1017.69,210,17.91,17.92,-26,1
1694679007,2023-09-14 10:10,100.00,992.36,1017.66,210,18.15,18.16,-29,1
1694679309,2023-09-14 10:15,100.00,992.31,1017.61,210,18.32,18.33,-29,1
1694679611,2023-09-14 10:20,100.00,992.41,1017.72,210,18.23,18.24,-27,1
1694679913,2023-09-14 10:25,100.00,992.39,1017.69,210,18.62,18.63,-26,1
1694680214,2023-09-14 10:30,100.00,992.33,1017.63,210,18.48,18.49,-26,1
1694680516,2023-09-14 10:35,100.00,992.47,1017.77,210,18.42,18.43,-25,1
1694680817,2023-09-14 10:40,100.00,992.57,1017.87,210,18.57,18.58,-26,1
1694681119,2023-09-14 10:45,100.00,992.53,1017.83,210,18.53,18.54,-23,1
1694681421,2023-09-14 10:50,100.00,992.59,1017.89,210,18.35,18.36,-20,1
1694681723,2023-09-14 10:55,100.00,992.67,1017.97,210,18.21,18.22,-20,1
1694682024,2023-09-14 11:00,100.00,992.64,1017.95,210,18.29,18.30,-21,1
1694682326,2023-09-14 11:05,100.00,992.73,1018.04,210,17.68,17.69,-21,1
1694682627,2023-09-14 11:10,100.00,992.61,1017.91,210,18.93,18.95,-21,1
1694682928,2023-09-14 11:15,100.00,992.63,1017.93,210,18.91,18.93,-22,1
1694683230,2023-09-14 11:20,100.00,992.61,1017.91,210,19.06,19.08,-21,1
1694683531,2023-09-14 11:25,100.00,992.71,1018.01,210,18.80,18.81,-24,1
1694683833,2023-09-14 11:30,100.00,992.70,1018.00,210,18.75,18.76,-22,1
1694684135,2023-09-14 11:35,100.00,992.47,1017.77,210,18.65,18.66,-27,1
1694684436,2023-09-14 11:40,100.00,992.75,1018.06,210,18.81,18.82,-24,1
1694684737,2023-09-14 11:45,100.00,992.88,1018.18,210,18.82,18.83,-21,1
1694685039,2023-09-14 11:50,100.00,992.81,1018.11,210,19.10,19.12,-21,1
1694685340,2023-09-14 11:55,100.00,992.86,1018.16,210,18.97,18.99,-21,1
1694685642,2023-09-14 12:00,100.00,992.90,1018.20,210,18.78,18.79,-23,1
1694685943,2023-09-14 12:05,100.00,992.92,1018.22,210,18.76,18.77,-21,1
1694686244,2023-09-14 12:10,100.00,993.04,1018.34,210,18.52,18.53,-21,1
1694686546,2023-09-14 12:15,100.00,993.21,1018.51,210,18.41,18.42,-22,1
1694686847,2023-09-14 12:20,100.00,993.23,1018.53,210,18.52,18.53,-22,1
1694687149,2023-09-14 12:25,100.00,993.21,1018.51,210,18.57,18.58,-20,1
1694687450,2023-09-14 12:30,100.00,993.32,1018.62,210,18.13,18.14,-22,1
1694687751,2023-09-14 12:35,100.00,993.46,1018.76,210,18.71,18.72,-31,1
1694688053,2023-09-14 12:40,100.00,993.37,1018.68,210,18.87,18.89,-21,1
1694688355,2023-09-14 12:45,100.00,993.48,1018.78,210,18.34,18.35,-22,1
1694688657,2023-09-14 12:50,100.00,993.34,1018.64,210,17.70,17.71,-21,1
1694688958,2023-09-14 12:55,100.00,993.44,1018.74,210,17.77,17.78,-21,1
1694689260,2023-09-14 13:01,100.00,993.54,1018.85,210,17.96,17.97,-22,1
1694689562,2023-09-14 13:06,100.00,993.51,1018.81,210,17.89,17.90,-25,1
1694689863,2023-09-14 13:11,100.00,993.64,1018.94,210,17.68,17.69,-20,1
1694690165,2023-09-14 13:16,100.00,993.60,1018.90,210,17.73,17.74,-24,1
1694690466,2023-09-14 13:21,100.00,993.64,1018.94,210,17.57,17.58,-22,1
1694690768,2023-09-14 13:26,100.00,993.62,1018.92,210,17.55,17.56,-21,1
1694691069,2023-09-14 13:31,100.00,993.62,1018.92,210,17.46,17.47,-21,1
1694691371,2023-09-14 13:36,100.00,993.64,1018.94,210,17.38,17.39,-21,1
1694691672,2023-09-14 13:41,100.00,992.96,1018.26,210,16.85,16.86,-21,1
1694691974,2023-09-14 13:46,100.00,993.66,1018.96,210,17.55,17.56,-21,1
1694692275,2023-09-14 13:51,100.00,993.67,1018.97,210,17.46,17.47,-21,1
1694692576,2023-09-14 13:56,100.00,993.72,1019.02,210,17.30,17.31,-26,1
1694692878,2023-09-14 14:01,100.00,993.78,1019.08,210,17.31,17.32,-22,1
1694693179,2023-09-14 14:06,100.00,993.77,1019.07,210,17.46,17.47,-24,1
1694693482,2023-09-14 14:11,100.00,993.81,1019.11,210,17.41,17.42,-21,1
1694693783,2023-09-14 14:16,100.00,992.60,1017.90,210,17.46,17.47,-29,1
1694694083,2023-09-14 14:21,100.00,993.72,1019.02,210,17.37,17.38,-20,1
1694694385,2023-09-14 14:26,100.00,993.65,1018.95,210,17.59,17.60,-33,1
1694694687,2023-09-14 14:31,100.00,993.80,1019.10,210,17.45,17.46,-20,1
1694694989,2023-09-14 14:36,100.00,993.95,1019.25,210,17.42,17.43,-20,1
1694695290,2023-09-14 14:41,100.00,993.84,1019.14,210,17.57,17.58,-21,1
1694695593,2023-09-14 14:46,100.00,993.90,1019.20,210,17.56,17.57,-21,1
1694695894,2023-09-14 14:51,100.00,993.30,1018.60,210,17.84,17.85,-21,1
1694696196,2023-09-14 14:56,100.00,993.93,1019.23,210,17.70,17.71,-21,1
1694696497,2023-09-14 15:01,100.00,993.89,1019.19,210,17.95,17.96,-20,1
1694696798,2023-09-14 15:06,100.00,993.92,1019.22,210,17.95,17.96,-26,1
1694697100,2023-09-14 15:11,100.00,993.90,1019.21,210,18.04,18.05,-26,1
1694697401,2023-09-14 15:16,100.00,993.92,1019.22,210,18.09,18.10,-26,1
1694697703,2023-09-14 15:21,100.00,993.89,1019.19,210,18.14,18.15,-33,1
1694698005,2023-09-14 15:26,100.00,993.84,1019.14,210,18.61,18.62,-30,1
1694698306,2023-09-14 15:31,100.00,993.87,1019.17,210,19.12,19.14,-27,1
1694698609,2023-09-14 15:36,100.00,993.89,1019.19,210,18.53,18.54,-26,1
1694698910,2023-09-14 15:41,100.00,993.84,1019.14,210,18.65,18.66,-26,1
1694699212,2023-09-14 15:46,100.00,993.86,1019.16,210,18.80,18.81,-26,1
1694699513,2023-09-14 15:51,100.00,993.81,1019.11,210,18.74,18.75,-26,1
1694699815,2023-09-14 15:56,100.00,993.79,1019.09,210,18.75,18.76,-26,1
1694700116,2023-09-14 16:01,100.00,993.79,1019.09,210,18.72,18.73,-26,1
1694700418,2023-09-14 16:06,100.00,993.76,1019.06,210,18.78,18.79,-27,1
1694700720,2023-09-14 16:12,100.00,993.80,1019.11,210,18.79,18.80,-28,1
1694701021,2023-09-14 16:17,100.00,993.79,1019.10,210,18.80,18.81,-26,1
1694701323,2023-09-14 16:22,100.00,993.78,1019.08,210,18.93,18.95,-36,1
1694701625,2023-09-14 16:27,100.00,993.75,1019.05,210,18.62,18.63,-27,1
1694701926,2023-09-14 16:32,100.00,993.73,1019.04,210,18.89,18.91,-32,1
1694702230,2023-09-14 16:37,100.00,993.82,1019.12,210,19.38,19.40,-30,1
1694702532,2023-09-14 16:42,100.00,993.79,1019.10,210,19.52,19.54,-26,1
1694702834,2023-09-14 16:47,99.38,993.77,1019.07,210,19.68,19.59,-29,1
1694703135,2023-09-14 16:52,98.94,993.62,1018.92,210,19.99,19.83,-31,1
1694703437,2023-09-14 16:57,100.00,993.80,1019.11,210,19.22,19.24,-26,1
1694703738,2023-09-14 17:02,100.00,993.80,1019.10,210,19.17,19.19,-27,1
1694704039,2023-09-14 17:07,100.00,993.81,1019.11,210,18.85,18.87,-35,1
1694704342,2023-09-14 17:12,100.00,993.88,1019.18,210,18.77,18.78,-26,1
1694704947,2023-09-14 17:22,100.00,993.91,1019.21,210,18.47,18.48,-27,1
1694705248,2023-09-14 17:27,100.00,994.00,1019.31,210,18.35,18.36,-30,1
1694705550,2023-09-14 17:32,100.00,993.95,1019.25,210,18.51,18.52,-28,1
1694705852,2023-09-14 17:37,100.00,993.96,1019.26,210,18.40,18.41,-31,1
1694706154,2023-09-14 17:42,100.00,993.99,1019.29,210,18.44,18.45,-29,1
1694706456,2023-09-14 17:47,100.00,994.05,1019.35,210,18.36,18.37,-29,1
1694706758,2023-09-14 17:52,100.00,994.06,1019.36,210,18.43,18.44,-28,1
1694707059,2023-09-14 17:57,100.00,994.16,1019.46,210,18.43,18.44,-29,1
1694707361,2023-09-14 18:02,100.00,994.19,1019.50,210,18.39,18.40,-27,1
1694707662,2023-09-14 18:07,100.00,994.21,1019.51,210,18.53,18.54,-26,1
1694707963,2023-09-14 18:12,100.00,994.32,1019.62,210,18.42,18.43,-27,1
1694708266,2023-09-14 18:17,100.00,994.35,1019.65,210,18.51,18.52,-29,1
1694708568,2023-09-14 18:22,100.00,994.38,1019.68,210,18.41,18.42,-29,1
1694708870,2023-09-14 18:27,100.00,994.38,1019.68,210,18.39,18.40,-27,1
1694709171,2023-09-14 18:32,100.00,994.43,1019.74,210,18.37,18.38,-26,1
1694709473,2023-09-14 18:37,100.00,994.50,1019.80,210,18.12,18.13,-26,1
1694709774,2023-09-14 18:42,100.00,994.51,1019.81,210,18.45,18.46,-26,1
1694710075,2023-09-14 18:47,100.00,994.49,1019.79,210,18.21,18.22,-26,1
1694710377,2023-09-14 18:52,100.00,994.49,1019.79,210,18.11,18.12,-28,1
1694710679,2023-09-14 18:57,100.00,994.57,1019.87,210,18.06,18.07,-29,1
1694710982,2023-09-14 19:03,100.00,994.67,1019.97,210,17.98,17.99,-28,1
1694711284,2023-09-14 19:08,100.00,994.71,1020.01,210,17.80,17.81,-29,1
1694711586,2023-09-14 19:13,100.00,994.71,1020.01,210,17.75,17.76,-29,1
1694711888,2023-09-14 19:18,100.00,994.75,1020.06,210,17.50,17.51,-28,1
1694712190,2023-09-14 19:23,100.00,994.80,1020.10,210,17.36,17.37,-29,1
1694712492,2023-09-14 19:28,100.00,994.83,1020.13,210,17.07,17.08,-27,1
1694712794,2023-09-14 19:33,100.00,994.85,1020.15,210,16.79,16.80,-29,1
1694713097,2023-09-14 19:38,100.00,994.93,1020.23,210,16.64,16.65,-29,1
1694713399,2023-09-14 19:43,100.00,994.95,1020.25,210,16.51,16.52,-29,1
1694713701,2023-09-14 19:48,100.00,994.99,1020.29,210,16.44,16.45,-29,1
1694714003,2023-09-14 19:53,100.00,994.97,1020.28,210,16.43,16.44,-27,1
1694714304,2023-09-14 19:58,100.00,994.97,1020.27,210,16.15,16.16,-27,1
1694714607,2023-09-14 20:03,100.00,995.01,1020.32,210,16.11,16.12,-27,1
1694714909,2023-09-14 20:08,100.00,995.03,1020.33,210,16.04,16.05,-28,1
1694715211,2023-09-14 20:13,100.00,995.06,1020.36,210,15.91,15.92,-29,1
1694715513,2023-09-14 20:18,100.00,995.11,1020.41,210,15.95,15.96,-29,1
1694715815,2023-09-14 20:23,100.00,995.14,1020.44,210,15.72,15.73,-29,1
1694716118,2023-09-14 20:28,100.00,995.12,1020.42,210,15.56,15.57,-29,1
1694716419,2023-09-14 20:33,100.00,995.21,1020.51,210,15.56,15.57,-26,1
1694716721,2023-09-14 20:38,100.00,995.23,1020.53,210,15.52,15.53,-26,1
1694717022,2023-09-14 20:43,100.00,995.26,1020.56,210,15.59,15.60,-26,1
1694717326,2023-09-14 20:48,100.00,995.28,1020.58,210,15.63,15.64,-28,1
1694717628,2023-09-14 20:53,100.00,995.38,1020.68,210,15.66,15.67,-27,1
1694717930,2023-09-14 20:58,100.00,995.44,1020.74,210,15.75,15.76,-30,1
1694718232,2023-09-14 21:03,100.00,995.46,1020.76,210,15.75,15.76,-30,1
1694718534,2023-09-14 21:08,100.00,995.52,1020.82,210,15.82,15.83,-32,1
1694718835,2023-09-14 21:13,100.00,995.50,1020.80,210,15.80,15.81,-26,1
1694719137,2023-09-14 21:18,100.00,995.56,1020.86,210,15.86,15.87,-26,1
1694719439,2023-09-14 21:23,100.00,995.59,1020.89,210,15.82,15.83,-26,1
1694719740,2023-09-14 21:29,100.00,995.62,1020.93,210,15.80,15.81,-29,1
1694720042,2023-09-14 21:34,100.00,995.66,1020.96,210,15.88,15.89,-34,1
1694720345,2023-09-14 21:39,100.00,995.70,1021.00,210,15.84,15.85,-29,1
1694720647,2023-09-14 21:44,100.00,995.73,1021.03,210,15.85,15.86,-29,1
1694720949,2023-09-14 21:49,100.00,995.77,1021.07,210,15.92,15.93,-29,1
1694721251,2023-09-14 21:54,100.00,995.78,1021.08,210,15.92,15.93,-30,1
1694721553,2023-09-14 21:59,100.00,995.79,1021.09,210,15.94,15.95,-30,1
1694721856,2023-09-14 22:04,100.00,995.81,1021.11,210,15.92,15.93,-27,1
1694722158,2023-09-14 22:09,100.00,995.80,1021.10,210,16.00,16.01,-29,1
1694722460,2023-09-14 22:14,100.00,995.80,1021.10,210,16.01,16.02,-29,1
1694722762,2023-09-14 22:19,100.00,995.84,1021.15,210,16.03,16.04,-31,1
1694723366,2023-09-14 22:29,100.00,995.85,1021.15,210,15.90,15.91,-27,1
1694723667,2023-09-14 22:34,100.00,995.87,1021.17,210,15.92,15.93,-27,1
1694723970,2023-09-14 22:39,100.00,995.87,1021.18,210,15.94,15.95,-27,1
1694724272,2023-09-14 22:44,100.00,995.89,1021.20,210,15.95,15.96,-29,1
1694724574,2023-09-14 22:49,100.00,995.98,1021.28,210,16.00,16.01,-29,1
1694724875,2023-09-14 22:54,100.00,995.90,1021.20,210,16.02,16.03,-29,1
1694725177,2023-09-14 22:59,100.00,995.94,1021.24,210,16.03,16.04,-29,1
1694725479,2023-09-14 23:04,100.00,996.01,1021.31,210,16.09,16.10,-35,1
1694725780,2023-09-14 23:09,100.00,996.04,1021.34,210,16.06,16.07,-34,1
1694726081,2023-09-14 23:14,100.00,996.08,1021.38,210,16.16,16.17,-27,1
1694726383,2023-09-14 23:19,100.00,996.09,1021.39,210,16.08,16.09,-29,1
1694726685,2023-09-14 23:24,100.00,995.93,1021.23,210,16.21,16.22,-26,1
1694726987,2023-09-14 23:29,100.00,996.17,1021.47,210,16.19,16.20,-26,1
1694727290,2023-09-14 23:34,100.00,996.16,1021.46,210,16.35,16.36,-29,1
1694727593,2023-09-14 23:39,100.00,996.17,1021.47,210,16.29,16.30,-29,1
1694727895,2023-09-14 23:44,100.00,996.09,1021.39,210,16.44,16.45,-30,1
1694728197,2023-09-14 23:49,100.00,996.15,1021.45,210,16.47,16.48,-27,1
1694728498,2023-09-14 23:54,100.00,996.14,1021.45,210,16.51,16.52,-26,1