1694728800,2023-09-15 00:00,100.00,996.20,1021.50,210,16.44,16.45,-27,1
1694729100,2023-09-15 00:05,100.00,996.26,1021.56,210,16.44,16.45,-28,1
1694729401,2023-09-15 00:10,100.00,996.26,1021.56,210,16.42,16.43,-26,1
1694729702,2023-09-15 00:15,100.00,996.27,1021.57,210,16.39,16.40,-26,1
1694730004,2023-09-15 00:20,100.00,996.31,1021.61,210,16.41,16.42,-28,1
1694730306,2023-09-15 00:25,100.00,996.35,1021.65,210,16.37,16.38,-28,1
1694730608,2023-09-15 00:30,100.00,996.36,1021.66,210,16.35,16.36,-29,1
1694730910,2023-09-15 00:35,100.00,996.33,1021.63,210,16.30,16.31,-31,1
1694731212,2023-09-15 00:40,100.00,996.32,1021.62,210,16.26,16.27,-31,1
1694731514,2023-09-15 00:45,100.00,996.31,1021.61,210,16.29,16.30,-30,1
1694731816,2023-09-15 00:50,100.00,996.37,1021.67,210,16.21,16.22,-29,1
1694732117,2023-09-15 00:55,100.00,996.37,1021.67,210,16.16,16.17,-27,1
1694732419,2023-09-15 01:00,100.00,996.43,1021.73,210,16.12,16.13,-30,1
1694732721,2023-09-15 01:05,100.00,996.44,1021.74,210,16.11,16.12,-30,1
1694733023,2023-09-15 01:10,100.00,996.51,1021.81,210,16.05,16.06,-27,1
1694733325,2023-09-15 01:15,100.00,996.52,1021.82,210,15.98,15.99,-29,1
1694733627,2023-09-15 01:20,100.00,996.54,1021.84,210,16.06,16.07,-30,1
1694733929,2023-09-15 01:25,100.00,996.59,1021.89,210,16.00,16.01,-30,1
1694734230,2023-09-15 01:30,100.00,996.61,1021.91,210,15.90,15.91,-27,1
1694734531,2023-09-15 01:35,100.00,996.59,1021.89,210,15.83,15.84,-31,1
1694734833,2023-09-15 01:40,100.00,996.60,1021.90,210,15.89,15.90,-34,1
1694735135,2023-09-15 01:45,100.00,996.56,1021.86,210,15.82,15.83,-28,1
1694735438,2023-09-15 01:50,100.00,996.63,1021.93,210,15.72,15.73,-35,1
1694735740,2023-09-15 01:55,100.00,996.70,1022.00,210,15.53,15.54,-27,1
1694736041,2023-09-15 02:00,100.00,996.72,1022.02,210,15.56,15.57,-28,1
1694736342,2023-09-15 02:05,100.00,996.74,1022.04,210,15.35,15.36,-27,1
1694736644,2023-09-15 02:10,100.00,996.78,1022.08,210,15.27,15.28,-27,1
1694736947,2023-09-15 02:15,100.00,996.79,1022.09,210,15.13,15.14,-29,1
1694737249,2023-09-15 02:20,100.00,996.81,1022.11,210,14.99,15.00,-30,1
1694737551,2023-09-15 02:25,100.00,996.87,1022.17,210,14.92,14.93,-34,1
1694737853,2023-09-15 02:30,100.00,996.85,1022.15,210,14.86,14.87,-30,1
1694738155,2023-09-15 02:35,100.00,996.89,1022.19,210,14.83,14.84,-29,1
1694738458,2023-09-15 02:40,100.00,996.89,1022.20,210,14.79,14.80,-29,1
1694738760,2023-09-15 02:46,100.00,996.88,1022.18,210,14.66,14.67,-28,1
1694739061,2023-09-15 02:51,100.00,996.91,1022.21,210,14.61,14.62,-26,1
1694739362,2023-09-15 02:56,100.00,996.98,1022.28,210,14.51,14.52,-32,1
1694739664,2023-09-15 03:01,100.00,996.88,1022.18,210,14.43,14.44,-27,1
1694739966,2023-09-15 03:06,100.00,996.90,1022.20,210,14.34,14.35,-34,1
1694740268,2023-09-15 03:11,100.00,996.95,1022.25,210,14.22,14.23,-29,1
1694740570,2023-09-15 03:16,100.00,996.98,1022.28,210,14.19,14.20,-29,1
1694740872,2023-09-15 03:21,100.00,997.01,1022.31,210,13.97,13.98,-29,1
1694741174,2023-09-15 03:26,100.00,997.06,1022.36,210,13.92,13.93,-29,1
1694741476,2023-09-15 03:31,100.00,997.11,1022.41,210,13.80,13.81,-29,1
1694741778,2023-09-15 03:36,100.00,997.09,1022.40,210,13.74,13.75,-30,1
1694742081,2023-09-15 03:41,100.00,997.11,1022.41,210,13.65,13.66,-27,1
1694742383,2023-09-15 03:46,100.00,997.20,1022.50,210,13.56,13.57,-29,1
1694742685,2023-09-15 03:51,100.00,997.24,1022.54,210,13.48,13.49,-29,1
1694742987,2023-09-15 03:56,100.00,997.30,1022.60,210,13.42,13.43,-30,1
1694743289,2023-09-15 04:01,100.00,997.30,1022.60,210,13.31,13.32,-29,1
1694743590,2023-09-15 04:06,100.00,997.32,1022.62,210,13.22,13.23,-27,1
1694743892,2023-09-15 04:11,100.00,997.31,1022.61,210,13.07,13.08,-26,1
1694744194,2023-09-15 04:16,100.00,997.23,1022.53,210,12.96,12.97,-26,1
1694744497,2023-09-15 04:21,100.00,997.27,1022.57,210,12.82,12.83,-26,1
1694744798,2023-09-15 04:26,100.00,997.26,1022.56,210,12.67,12.68,-27,1
1694745100,2023-09-15 04:31,100.00,997.28,1022.58,210,12.66,12.67,-27,1
1694745401,2023-09-15 04:36,100.00,997.29,1022.59,210,12.53,12.54,-27,1
1694745703,2023-09-15 04:41,100.00,997.27,1022.58,210,12.39,12.40,-26,1
1694746007,2023-09-15 04:46,100.00,997.34,1022.64,210,12.33,12.34,-26,1
1694746310,2023-09-15 04:51,100.00,997.38,1022.68,210,12.23,12.24,-27,1
1694746612,2023-09-15 04:56,100.00,997.44,1022.74,210,12.07,12.08,-30,1
1694746913,2023-09-15 05:01,100.00,997.47,1022.77,210,11.93,11.94,-29,1
1694747216,2023-09-15 05:06,100.00,997.48,1022.78,210,11.78,11.79,-27,1
1694747517,2023-09-15 05:11,100.00,997.54,1022.84,210,11.66,11.67,-29,1
1694747819,2023-09-15 05:16,100.00,997.57,1022.87,210,11.63,11.64,-29,1
1694748121,2023-09-15 05:22,100.00,997.59,1022.89,210,11.54,11.55,-28,1
1694748423,2023-09-15 05:27,100.00,997.62,1022.92,210,11.36,11.37,-27,1
1694748724,2023-09-15 05:32,100.00,997.68,1022.98,210,11.35,11.36,-27,1
1694749025,2023-09-15 05:37,100.00,997.67,1022.97,210,11.24,11.25,-26,1
1694749329,2023-09-15 05:42,100.00,997.67,1022.97,210,11.22,11.23,-26,1
1694749631,2023-09-15 05:47,100.00,997.68,1022.99,210,11.10,11.11,-29,1
1694749933,2023-09-15 05:52,100.00,997.75,1023.05,210,10.94,10.95,-29,1
1694750235,2023-09-15 05:57,100.00,997.67,1022.97,210,10.68,10.69,-30,1
1694750537,2023-09-15 06:02,100.00,997.74,1023.04,210,10.67,10.68,-29,1
1694750839,2023-09-15 06:07,100.00,997.75,1023.06,210,10.65,10.66,-29,1
1694751141,2023-09-15 06:12,100.00,997.75,1023.05,210,10.57,10.58,-30,1
1694751443,2023-09-15 06:17,100.00,997.78,1023.08,210,10.52,10.53,-27,1
1694751745,2023-09-15 06:22,100.00,997.82,1023.12,210,10.49,10.50,-29,1
1694752047,2023-09-15 06:27,100.00,997.93,1023.23,210,10.51,10.52,-29,1
1694752349,2023-09-15 06:32,100.00,997.96,1023.26,210,10.58,10.59,-29,1
1694752651,2023-09-15 06:37,100.00,998.00,1023.30,210,10.63,10.64,-29,1
1694752954,2023-09-15 06:42,100.00,998.00,1023.30,210,10.76,10.77,-29,1
1694753256,2023-09-15 06:47,100.00,998.05,1023.35,210,10.79,10.80,-27,1
1694753558,2023-09-15 06:52,100.00,998.08,1023.38,210,10.86,10.87,-27,1
1694753859,2023-09-15 06:57,100.00,998.14,1023.44,210,10.93,10.94,-27,1
1694754161,2023-09-15 07:02,100.00,998.19,1023.50,210,11.05,11.06,-27,1
1694754462,2023-09-15 07:07,100.00,998.24,1023.54,210,11.12,11.13,-26,1
1694754763,2023-09-15 07:12,100.00,998.28,1023.58,210,11.25,11.26,-27,1
1694755065,2023-09-15 07:17,100.00,998.30,1023.60,210,11.37,11.38,-27,1
1694755367,2023-09-15 07:22,100.00,998.25,1023.55,210,11.46,11.47,-29,1
1694755669,2023-09-15 07:27,100.00,997.99,1023.29,210,11.58,11.59,-30,1
1694755971,2023-09-15 07:32,100.00,997.99,1023.29,210,11.75,11.76,-29,1
1694756273,2023-09-15 07:37,100.00,998.31,1023.61,210,11.77,11.78,-29,1
1694756574,2023-09-15 07:42,100.00,998.36,1023.66,210,11.88,11.89,-26,1
1694756876,2023-09-15 07:47,100.00,998.33,1023.64,210,11.97,11.98,-29,1
1694757178,2023-09-15 07:52,100.00,998.30,1023.60,210,12.09,12.10,-29,1
1694757481,2023-09-15 07:58,100.00,998.33,1023.63,210,12.02,12.03,-26,1
1694757783,2023-09-15 08:03,100.00,998.37,1023.67,210,12.34,12.35,-29,1
1694758084,2023-09-15 08:08,100.00,998.38,1023.68,210,12.43,12.44,-27,1
1694758385,2023-09-15 08:13,100.00,998.35,1023.66,210,12.64,12.65,-26,1
1694758687,2023-09-15 08:18,100.00,998.41,1023.71,210,12.77,12.78,-26,1
1694758988,2023-09-15 08:23,100.00,998.44,1023.74,210,12.92,12.93,-26,1
1694759290,2023-09-15 08:28,100.00,998.47,1023.77,210,12.96,12.97,-28,1
1694759592,2023-09-15 08:33,100.00,998.57,1023.87,210,12.68,12.69,-29,1
1694759894,2023-09-15 08:38,100.00,998.47,1023.77,210,13.30,13.31,-29,1
1694760197,2023-09-15 08:43,100.00,998.42,1023.72,210,13.39,13.40,-29,1
1694760499,2023-09-15 08:48,100.00,998.47,1023.77,210,13.51,13.52,-27,1
1694760800,2023-09-15 08:53,100.00,998.43,1023.73,210,13.72,13.73,-29,1
1694761102,2023-09-15 08:58,100.00,998.46,1023.76,210,13.81,13.82,-30,1
1694761404,2023-09-15 09:03,100.00,998.49,1023.79,210,13.98,13.99,-31,1
1694761706,2023-09-15 09:08,100.00,998.19,1023.49,210,14.07,14.08,-30,1
1694762008,2023-09-15 09:13,100.00,998.39,1023.69,210,14.20,14.21,-30,1
1694762310,2023-09-15 09:18,100.00,998.48,1023.78,210,14.54,14.55,-29,1
1694762612,2023-09-15 09:23,100.00,998.53,1023.83,210,14.69,14.70,-36,1
1694762913,2023-09-15 09:28,99.33,998.58,1023.88,210,14.72,14.63,-27,1
1694763215,2023-09-15 09:33,99.06,998.61,1023.91,210,14.80,14.67,-28,1
1694763516,2023-09-15 09:38,98.91,998.66,1023.96,210,14.84,14.68,-26,1
1694763819,2023-09-15 09:43,98.98,998.69,1023.99,210,15.04,14.89,-27,1
1694764120,2023-09-15 09:48,97.01,998.71,1024.02,210,15.27,14.81,-26,1
1694764421,2023-09-15 09:53,95.69,998.69,1023.99,210,15.37,14.70,-26,1
1694764723,2023-09-15 09:58,93.03,998.67,1023.97,210,15.53,14.42,-27,1
1694765026,2023-09-15 10:03,93.20,998.72,1024.02,210,15.89,14.81,-26,1
1694765329,2023-09-15 10:08,91.53,998.74,1024.04,210,15.91,14.54,-29,1
1694765631,2023-09-15 10:13,91.45,998.74,1024.04,210,16.17,14.79,-29,1
1694765932,2023-09-15 10:18,87.76,998.70,1024.00,210,16.39,14.37,-29,1
1694766235,2023-09-15 10:23,87.70,998.67,1023.97,210,16.61,14.57,-30,1
1694766537,2023-09-15 10:28,85.87,998.76,1024.06,210,16.79,14.43,-30,1
1694766839,2023-09-15 10:33,85.91,998.76,1024.06,210,16.95,14.59,-29,1
1694767141,2023-09-15 10:39,83.90,998.81,1024.11,210,17.03,14.30,-30,1
1694767443,2023-09-15 10:44,85.16,998.85,1024.16,210,16.59,14.10,-30,1
1694767744,2023-09-15 10:49,86.06,998.80,1024.10,210,17.19,14.85,-26,1
1694768046,2023-09-15 10:54,84.93,998.73,1024.03,210,17.09,14.55,-27,1
1694768347,2023-09-15 10:59,86.39,998.64,1023.95,210,17.27,14.99,-26,1
1694768648,2023-09-15 11:04,83.79,998.67,1023.97,210,17.60,14.84,-26,1
1694768951,2023-09-15 11:09,83.67,998.73,1024.03,210,17.97,15.18,-27,1
1694769252,2023-09-15 11:14,80.93,998.82,1024.12,210,17.35,14.06,-27,1
1694769857,2023-09-15 11:24,79.76,998.79,1024.09,210,18.36,14.82,-30,1
1694770159,2023-09-15 11:29,77.03,998.81,1024.11,210,18.62,14.53,-31,1
1694770461,2023-09-15 11:34,75.88,998.84,1024.15,210,18.84,14.51,-29,1
1694770764,2023-09-15 11:39,76.27,998.87,1024.17,210,19.06,14.80,-29,1
1694771068,2023-09-15 11:44,73.54,998.79,1024.09,210,19.21,14.38,-29,1
1694771370,2023-09-15 11:49,73.85,998.89,1024.19,210,18.86,14.11,-30,1
1694771672,2023-09-15 11:54,77.48,998.88,1024.18,210,19.02,15.01,-29,1
1694771974,2023-09-15 11:59,74.11,998.84,1024.14,210,18.96,14.26,-29,1
1694772275,2023-09-15 12:04,75.83,998.80,1024.10,210,19.49,15.13,-34,1
1694772577,2023-09-15 12:09,72.60,998.80,1024.10,210,19.54,14.50,-27,1
1694772878,2023-09-15 12:14,73.69,998.20,1023.50,210,19.43,14.63,-28,1
1694773180,2023-09-15 12:19,71.53,998.79,1024.09,210,19.90,14.62,-29,1
1694773482,2023-09-15 12:24,68.48,998.82,1024.12,210,20.30,14.33,-28,1
1694773784,2023-09-15 12:29,69.24,998.75,1024.06,210,20.23,14.43,-30,1
1694774086,2023-09-15 12:34,68.65,998.77,1024.07,210,20.42,14.48,-28,1
1694774387,2023-09-15 12:39,67.37,998.80,1024.10,210,20.67,14.43,-26,1
1694774690,2023-09-15 12:44,63.96,998.82,1024.12,210,21.05,13.99,-30,1
1694774992,2023-09-15 12:49,61.73,998.77,1024.07,210,20.97,13.36,-30,1
1694775295,2023-09-15 12:54,65.34,998.73,1024.03,210,21.30,14.55,-29,1
1694775596,2023-09-15 12:59,62.05,998.30,1023.60,210,21.88,14.30,-26,1
1694775898,2023-09-15 13:04,62.33,998.60,1023.90,210,21.58,14.09,-26,1
1694776199,2023-09-15 13:09,58.67,998.60,1023.90,210,21.76,13.33,-26,1
1694776501,2023-09-15 13:15,57.71,998.58,1023.88,210,21.93,13.24,-27,1
1694777106,2023-09-15 13:25,55.22,998.54,1023.84,210,21.97,12.60,-29,1
1694777407,2023-09-15 13:30,57.05,998.56,1023.87,210,22.14,13.25,-27,1
1694777709,2023-09-15 13:35,54.92,998.47,1023.77,210,22.61,13.11,-32,1
1694778010,2023-09-15 13:40,54.61,998.43,1023.73,210,22.72,13.13,-26,1
1694778312,2023-09-15 13:45,53.38,998.47,1023.77,210,22.90,12.94,-26,1
1694778614,2023-09-15 13:50,51.35,998.47,1023.78,210,22.67,12.14,-27,1
1694778915,2023-09-15 13:55,54.67,998.56,1023.86,210,22.39,12.84,-26,1
1694779217,2023-09-15 14:00,54.52,998.39,1023.69,210,22.82,13.19,-28,1
1694779519,2023-09-15 14:05,54.53,998.41,1023.71,210,22.78,13.16,-30,1
1694779821,2023-09-15 14:10,52.90,998.38,1023.68,210,22.79,12.70,-28,1
1694780123,2023-09-15 14:15,51.59,998.44,1023.74,210,22.89,12.41,-28,1
1694780425,2023-09-15 14:20,52.53,998.45,1023.75,210,22.79,12.60,-29,1
1694780727,2023-09-15 14:25,53.61,998.44,1023.74,210,22.91,13.02,-32,1
1694781028,2023-09-15 14:30,52.92,998.42,1023.72,210,23.15,13.04,-26,1
1694781330,2023-09-15 14:35,54.81,998.34,1023.64,210,22.65,13.12,-30,1
1694781632,2023-09-15 14:40,53.54,998.22,1023.52,210,22.79,12.89,-29,1
1694781934,2023-09-15 14:45,49.01,998.29,1023.59,210,23.21,11.93,-36,1
1694782236,2023-09-15 14:50,50.38,998.20,1023.50,210,23.49,12.60,-31,1
1694782538,2023-09-15 14:55,50.79,998.12,1023.42,210,23.56,12.79,-27,1
1694782841,2023-09-15 15:00,49.49,998.15,1023.45,210,23.99,12.79,-28,1
1694783143,2023-09-15 15:05,46.78,998.17,1023.47,210,24.06,12.00,-27,1
1694783445,2023-09-15 15:10,47.08,998.10,1023.40,210,23.92,11.97,-28,1
1694783747,2023-09-15 15:15,46.64,998.01,1023.32,210,24.00,11.90,-29,1
1694784049,2023-09-15 15:20,45.02,998.02,1023.32,210,24.06,11.42,-28,1
1694784351,2023-09-15 15:25,45.04,998.06,1023.36,210,24.35,11.69,-30,1
1694784653,2023-09-15 15:30,46.49,997.96,1023.26,210,24.08,11.92,-29,1
1694784955,2023-09-15 15:35,45.85,997.92,1023.22,210,24.16,11.78,-28,1
1694785257,2023-09-15 15:40,45.25,997.90,1023.20,210,24.34,11.75,-29,1
1694785562,2023-09-15 15:46,45.57,997.84,1023.14,210,24.02,11.57,-37,1
1694785864,2023-09-15 15:51,44.38,997.85,1023.15,210,24.31,11.43,-30,1
1694786166,2023-09-15 15:56,43.83,997.86,1023.16,210,24.44,11.35,-30,1
1694786468,2023-09-15 16:01,43.48,997.85,1023.16,210,24.28,11.09,-27,1
1694786770,2023-09-15 16:06,43.33,997.84,1023.14,210,24.37,11.12,-26,1
1694787071,2023-09-15 16:11,43.21,997.90,1023.20,210,24.43,11.13,-28,1
1694787373,2023-09-15 16:16,41.75,997.83,1023.13,210,23.96,10.19,-26,1
1694787674,2023-09-15 16:21,44.12,997.83,1023.13,210,24.41,11.43,-30,1
1694787976,2023-09-15 16:26,45.32,997.72,1023.02,210,24.60,12.01,-26,1
1694788278,2023-09-15 16:31,43.79,997.70,1023.00,210,24.43,11.33,-29,1
1694788580,2023-09-15 16:36,46.98,997.61,1022.91,210,24.34,12.32,-28,1
1694788882,2023-09-15 16:41,44.29,997.63,1022.93,210,24.48,11.55,-29,1
1694789184,2023-09-15 16:46,46.37,997.58,1022.88,210,24.34,12.12,-29,1
1694789486,2023-09-15 16:51,44.33,997.65,1022.95,210,24.38,11.47,-29,1
1694789788,2023-09-15 16:56,44.79,997.64,1022.94,210,24.13,11.40,-30,1
1694790090,2023-09-15 17:01,44.97,997.61,1022.92,210,23.89,11.25,-28,1
1694790392,2023-09-15 17:06,46.06,997.59,1022.89,210,23.76,11.49,-29,1
1694790694,2023-09-15 17:11,45.55,997.60,1022.90,210,23.81,11.37,-29,1
1694790996,2023-09-15 17:16,46.56,997.59,1022.89,210,23.81,11.70,-30,1
1694791298,2023-09-15 17:21,46.22,997.53,1022.83,210,23.60,11.40,-26,1
1694791599,2023-09-15 17:26,47.26,997.50,1022.80,210,23.35,11.50,-27,1
1694791901,2023-09-15 17:31,47.92,997.43,1022.73,210,23.27,11.64,-26,1
1694792202,2023-09-15 17:36,49.53,997.36,1022.66,210,22.95,11.85,-26,1
1694792506,2023-09-15 17:41,51.11,997.37,1022.67,210,22.66,12.06,-26,1
1694792809,2023-09-15 17:46,52.97,997.32,1022.62,210,22.21,12.19,-30,1
1694793111,2023-09-15 17:51,53.03,997.42,1022.72,210,22.14,12.14,-27,1
1694793413,2023-09-15 17:56,54.78,997.34,1022.64,210,21.73,12.25,-30,1
1694793715,2023-09-15 18:01,55.34,997.38,1022.68,210,21.61,12.30,-29,1
1694794017,2023-09-15 18:06,58.24,997.53,1022.83,210,21.26,12.75,-29,1
1694794319,2023-09-15 18:11,58.34,997.55,1022.85,210,21.18,12.70,-29,1
1694794621,2023-09-15 18:17,60.52,997.58,1022.88,210,20.80,12.90,-30,1
1694794923,2023-09-15 18:22,62.06,997.63,1022.93,210,20.41,12.92,-30,1
1694795226,2023-09-15 18:27,65.10,997.67,1022.97,210,20.04,13.30,-27,1
1694795528,2023-09-15 18:32,65.36,997.64,1022.94,210,19.70,13.04,-29,1
1694795830,2023-09-15 18:37,66.90,997.64,1022.94,210,19.53,13.23,-27,1
1694796132,2023-09-15 18:42,71.08,997.62,1022.92,210,19.09,13.74,-27,1
1694796433,2023-09-15 18:47,71.48,997.67,1022.97,210,18.83,13.58,-26,1
1694796734,2023-09-15 18:52,75.17,997.66,1022.96,210,18.53,14.07,-26,1
1694797036,2023-09-15 18:57,76.41,997.65,1022.96,210,18.16,13.96,-26,1
1694797339,2023-09-15 19:02,76.02,997.70,1023.00,210,17.74,13.47,-26,1
1694797641,2023-09-15 19:07,77.01,997.73,1023.03,210,17.70,13.63,-29,1
1694797943,2023-09-15 19:12,79.07,997.69,1022.99,210,17.50,13.85,-29,1
1694798245,2023-09-15 19:17,78.05,997.73,1023.03,210,17.24,13.39,-29,1
1694798547,2023-09-15 19:22,78.87,997.72,1023.02,210,17.11,13.43,-31,1
1694798849,2023-09-15 19:27,81.32,997.78,1023.08,210,16.80,13.60,-30,1
1694799151,2023-09-15 19:32,78.56,997.76,1023.06,210,16.65,12.92,-34,1
1694799451,2023-09-15 19:37,79.84,997.72,1023.02,210,16.55,13.07,-26,1
1694799753,2023-09-15 19:42,83.03,997.74,1023.04,210,16.35,13.48,-30,1
1694800057,2023-09-15 19:47,83.23,997.75,1023.05,210,16.28,13.45,-30,1
1694800360,2023-09-15 19:52,83.42,997.81,1023.11,210,16.08,13.28,-31,1
1694800661,2023-09-15 19:57,81.20,997.95,1023.25,210,16.03,12.82,-27,1
1694800963,2023-09-15 20:02,81.37,997.95,1023.25,210,16.10,12.92,-26,1
1694801264,2023-09-15 20:07,85.58,997.93,1023.23,210,15.86,13.46,-26,1
1694801566,2023-09-15 20:12,84.58,998.03,1023.33,210,15.81,13.23,-26,1
1694801867,2023-09-15 20:17,86.93,998.06,1023.36,210,15.62,13.47,-26,1
1694802169,2023-09-15 20:22,86.23,998.04,1023.34,210,15.52,13.24,-27,1
1694802470,2023-09-15 20:27,85.19,998.09,1023.39,210,15.43,12.97,-26,1
1694802772,2023-09-15 20:32,86.67,998.09,1023.39,210,15.22,13.02,-28,1
1694803074,2023-09-15 20:37,87.80,998.11,1023.41,210,15.12,13.12,-29,1
1694803377,2023-09-15 20:42,89.41,998.14,1023.44,210,15.14,13.42,-26,1
1694803680,2023-09-15 20:48,90.42,998.07,1023.37,210,14.91,13.37,-30,1
1694803981,2023-09-15 20:53,89.48,998.07,1023.37,210,14.97,13.27,-27,1
1694804283,2023-09-15 20:58,89.45,998.11,1023.41,210,14.82,13.11,-29,1
1694804585,2023-09-15 21:03,92.74,998.09,1023.39,210,14.57,13.42,-29,1
1694804887,2023-09-15 21:08,92.84,998.14,1023.44,210,14.57,13.44,-29,1
1694805189,2023-09-15 21:13,93.17,998.08,1023.39,210,14.40,13.32,-29,1
1694805493,2023-09-15 21:18,95.15,998.09,1023.39,210,14.27,13.52,-28,1
1694805794,2023-09-15 21:23,95.72,998.09,1023.39,210,14.16,13.50,-26,1
1694806096,2023-09-15 21:28,95.35,998.09,1023.39,210,14.07,13.35,-27,1
1694806397,2023-09-15 21:33,93.81,998.08,1023.38,210,14.06,13.09,-26,1
1694806699,2023-09-15 21:38,95.62,998.08,1023.38,210,13.90,13.22,-29,1
1694807001,2023-09-15 21:43,96.58,998.09,1023.39,210,13.87,13.35,-30,1
1694807302,2023-09-15 21:48,96.78,998.08,1023.38,210,13.82,13.33,-27,1
1694807604,2023-09-15 21:53,97.14,998.09,1023.39,210,13.77,13.34,-29,1
1694807906,2023-09-15 21:58,97.36,998.09,1023.39,210,13.69,13.29,-29,1
1694808208,2023-09-15 22:03,98.27,998.06,1023.36,210,13.64,13.38,-29,1
1694808510,2023-09-15 22:08,98.28,998.07,1023.37,210,13.61,13.36,-29,1
1694808812,2023-09-15 22:13,99.53,998.10,1023.41,210,13.50,13.44,-29,1
1694809114,2023-09-15 22:18,98.71,998.11,1023.41,210,13.56,13.37,-29,1
1694809416,2023-09-15 22:23,99.78,998.09,1023.39,210,13.40,13.38,-29,1
1694809718,2023-09-15 22:28,100.00,998.13,1023.43,210,13.37,13.38,-29,1
1694810020,2023-09-15 22:33,100.00,998.08,1023.38,210,13.26,13.27,-29,1
1694810322,2023-09-15 22:38,100.00,998.06,1023.37,210,13.21,13.22,-27,1
1694810624,2023-09-15 22:43,100.00,998.11,1023.41,210,13.25,13.26,-29,1
1694810926,2023-09-15 22:48,100.00,998.10,1023.40,210,12.94,12.95,-27,1
1694811227,2023-09-15 22:53,100.00,998.10,1023.40,210,13.11,13.12,-29,1
1694811529,2023-09-15 22:58,100.00,998.11,1023.41,210,12.88,12.89,-28,1
1694811831,2023-09-15 23:03,100.00,998.13,1023.43,210,12.88,12.89,-30,1
1694812133,2023-09-15 23:08,100.00,998.10,1023.40,210,12.79,12.80,-36,1
1694812433,2023-09-15 23:13,100.00,998.11,1023.41,210,12.66,12.67,-26,1
1694812735,2023-09-15 23:18,100.00,998.09,1023.39,210,12.61,12.62,-29,1
1694813037,2023-09-15 23:23,100.00,997.59,1022.89,210,12.60,12.61,-29,1
1694813339,2023-09-15 23:28,100.00,998.07,1023.37,210,12.55,12.56,-36,1
1694813641,2023-09-15 23:34,100.00,998.05,1023.35,210,12.45,12.46,-29,1
1694813943,2023-09-15 23:39,100.00,998.16,1023.46,210,12.40,12.41,-31,1
1694814245,2023-09-15 23:44,100.00,998.19,1023.50,210,12.38,12.39,-29,1
1694814548,2023-09-15 23:49,100.00,998.19,1023.49,210,12.33,12.34,-30,1
1694814850,2023-09-15 23:54,100.00,998.12,1023.42,210,12.23,12.24,-28,1
1694815151,2023-09-15 23:59,100.00,998.06,1023.36,210,12.19,12.20,-26,1