1694815453,2023-09-16 00:04,100.00,998.00,1023.30,210,12.12,12.13,-32,1
1694815754,2023-09-16 00:09,100.00,997.96,1023.26,210,12.06,12.07,-28,1
1694816055,2023-09-16 00:14,100.00,997.99,1023.29,210,11.88,11.89,-26,1
1694816357,2023-09-16 00:19,100.00,997.94,1023.24,210,11.99,12.00,-27,1
1694816659,2023-09-16 00:24,100.00,997.88,1023.19,210,11.94,11.95,-29,1
1694816961,2023-09-16 00:29,100.00,997.91,1023.21,210,11.88,11.89,-26,1
1694817262,2023-09-16 00:34,100.00,997.89,1023.19,210,11.89,11.90,-27,1
1694817564,2023-09-16 00:39,100.00,997.83,1023.13,210,11.83,11.84,-29,1
1694817866,2023-09-16 00:44,100.00,997.80,1023.10,210,11.79,11.80,-28,1
1694818169,2023-09-16 00:49,100.00,997.77,1023.07,210,11.77,11.78,-29,1
1694818471,2023-09-16 00:54,100.00,997.79,1023.09,210,11.71,11.72,-29,1
1694818773,2023-09-16 00:59,100.00,997.83,1023.13,210,11.71,11.72,-29,1
1694819075,2023-09-16 01:04,100.00,997.78,1023.08,210,11.63,11.64,-30,1
1694819377,2023-09-16 01:09,100.00,997.76,1023.06,210,11.60,11.61,-29,1
1694819679,2023-09-16 01:14,100.00,997.72,1023.02,210,11.55,11.56,-29,1
1694819980,2023-09-16 01:19,100.00,997.72,1023.02,210,11.42,11.43,-27,1
1694820282,2023-09-16 01:24,100.00,997.71,1023.01,210,11.35,11.36,-29,1
1694820582,2023-09-16 01:29,100.00,997.72,1023.02,210,11.23,11.24,-26,1
1694820884,2023-09-16 01:34,100.00,997.70,1023.00,210,11.15,11.16,-30,1
1694821187,2023-09-16 01:39,100.00,997.68,1022.98,210,10.97,10.98,-29,1
1694821488,2023-09-16 01:44,100.00,997.68,1022.98,210,10.95,10.96,-27,1
1694821791,2023-09-16 01:49,100.00,997.66,1022.97,210,10.84,10.85,-26,1
1694822092,2023-09-16 01:54,100.00,997.62,1022.92,210,10.74,10.75,-27,1
1694822394,2023-09-16 01:59,100.00,997.58,1022.88,210,10.69,10.70,-31,1
1694822695,2023-09-16 02:04,100.00,997.57,1022.87,210,10.61,10.62,-26,1
1694822997,2023-09-16 02:09,100.00,997.47,1022.77,210,10.62,10.63,-29,1
1694823299,2023-09-16 02:14,100.00,997.57,1022.87,210,10.61,10.62,-27,1
1694823601,2023-09-16 02:20,100.00,997.55,1022.85,210,10.56,10.57,-29,1
1694823903,2023-09-16 02:25,100.00,997.56,1022.86,210,10.58,10.59,-29,1
1694824205,2023-09-16 02:30,100.00,997.63,1022.93,210,10.55,10.56,-29,1
1694824507,2023-09-16 02:35,100.00,997.64,1022.94,210,10.54,10.55,-29,1
1694824809,2023-09-16 02:40,100.00,997.62,1022.92,210,10.54,10.55,-29,1
1694825110,2023-09-16 02:45,100.00,997.35,1022.66,210,10.44,10.45,-29,1
1694825413,2023-09-16 02:50,100.00,997.51,1022.81,210,10.30,10.31,-29,1
1694825715,2023-09-16 02:55,100.00,997.43,1022.73,210,10.21,10.22,-29,1
1694826017,2023-09-16 03:00,100.00,997.41,1022.71,210,10.16,10.17,-29,1
1694826318,2023-09-16 03:05,100.00,997.32,1022.62,210,10.07,10.08,-27,1
1694826619,2023-09-16 03:10,100.00,997.39,1022.69,210,9.94,9.95,-34,1
1694826920,2023-09-16 03:15,100.00,997.46,1022.76,210,9.88,9.89,-26,1
1694827221,2023-09-16 03:20,100.00,997.42,1022.73,210,9.84,9.85,-26,1
1694827523,2023-09-16 03:25,100.00,997.42,1022.72,210,9.80,9.81,-26,1
1694827824,2023-09-16 03:30,100.00,997.41,1022.71,210,9.76,9.77,-26,1
1694828126,2023-09-16 03:35,100.00,997.40,1022.70,210,9.50,9.51,-28,1
1694828428,2023-09-16 03:40,100.00,997.27,1022.57,210,9.66,9.67,-29,1
1694828730,2023-09-16 03:45,100.00,997.22,1022.52,210,9.65,9.66,-29,1
1694829033,2023-09-16 03:50,100.00,997.24,1022.54,210,9.58,9.59,-29,1
1694829335,2023-09-16 03:55,100.00,997.25,1022.55,210,9.46,9.47,-29,1
1694829637,2023-09-16 04:00,100.00,997.14,1022.44,210,9.44,9.45,-29,1
1694829937,2023-09-16 04:05,100.00,997.25,1022.55,210,9.38,9.39,-27,1
1694830239,2023-09-16 04:10,100.00,997.30,1022.60,210,9.27,9.28,-29,1
1694830541,2023-09-16 04:15,100.00,997.27,1022.57,210,9.23,9.24,-29,1
1694830843,2023-09-16 04:20,100.00,997.28,1022.58,210,9.20,9.21,-29,1
1694831145,2023-09-16 04:25,100.00,997.11,1022.41,210,9.15,9.16,-30,1
1694831447,2023-09-16 04:30,100.00,997.28,1022.58,210,9.12,9.13,-29,1
1694831749,2023-09-16 04:35,100.00,997.33,1022.63,210,9.11,9.12,-29,1
1694832051,2023-09-16 04:40,100.00,997.35,1022.65,210,8.97,8.98,-29,1
1694832353,2023-09-16 04:45,100.00,997.39,1022.69,210,8.91,8.92,-29,1
1694832654,2023-09-16 04:50,100.00,997.39,1022.69,210,8.91,8.92,-26,1
1694832956,2023-09-16 04:55,100.00,997.40,1022.70,210,8.92,8.93,-27,1
1694833257,2023-09-16 05:00,100.00,997.39,1022.69,210,8.90,8.91,-26,1
1694833559,2023-09-16 05:05,100.00,997.30,1022.60,210,8.85,8.86,-28,1
1694833861,2023-09-16 05:11,100.00,997.24,1022.55,210,8.84,8.85,-29,1
1694834163,2023-09-16 05:16,100.00,997.24,1022.54,210,8.77,8.78,-29,1
1694834465,2023-09-16 05:21,100.00,997.27,1022.57,210,8.83,8.84,-29,1
1694834765,2023-09-16 05:26,100.00,997.29,1022.59,210,8.82,8.83,-26,1
1694835067,2023-09-16 05:31,100.00,997.26,1022.56,210,8.77,8.78,-29,1
1694835369,2023-09-16 05:36,100.00,997.18,1022.48,210,8.76,8.77,-30,1
1694835671,2023-09-16 05:41,100.00,997.14,1022.44,210,8.82,8.83,-30,1
1694835973,2023-09-16 05:46,100.00,997.16,1022.46,210,8.84,8.85,-34,1
1694836276,2023-09-16 05:51,100.00,997.13,1022.43,210,8.69,8.70,-29,1
1694836578,2023-09-16 05:56,100.00,997.19,1022.49,210,8.63,8.64,-29,1
1694836880,2023-09-16 06:01,100.00,997.27,1022.57,210,8.71,8.72,-28,1
1694837183,2023-09-16 06:06,100.00,997.23,1022.53,210,8.62,8.63,-29,1
1694837483,2023-09-16 06:11,100.00,997.30,1022.60,210,8.56,8.57,-27,1
1694837784,2023-09-16 06:16,100.00,997.31,1022.61,210,8.62,8.63,-26,1
1694838085,2023-09-16 06:21,100.00,997.33,1022.63,210,8.63,8.64,-26,1
1694838387,2023-09-16 06:26,100.00,997.32,1022.62,210,8.69,8.70,-26,1
1694838689,2023-09-16 06:31,100.00,997.31,1022.61,210,8.67,8.68,-27,1
1694838991,2023-09-16 06:36,100.00,997.32,1022.62,210,8.62,8.63,-28,1
1694839293,2023-09-16 06:41,100.00,997.36,1022.66,210,8.72,8.73,-29,1
1694839595,2023-09-16 06:46,100.00,997.37,1022.67,210,8.67,8.68,-28,1
1694839898,2023-09-16 06:51,100.00,997.45,1022.76,210,8.41,8.42,-29,1
1694840200,2023-09-16 06:56,100.00,997.35,1022.66,210,8.81,8.82,-28,1
1694840502,2023-09-16 07:01,100.00,997.29,1022.59,210,8.88,8.89,-30,1
1694840804,2023-09-16 07:06,100.00,997.32,1022.62,210,8.93,8.94,-30,1
1694841106,2023-09-16 07:11,100.00,997.45,1022.75,210,9.03,9.04,-30,1
1694841408,2023-09-16 07:16,100.00,997.44,1022.74,210,9.08,9.09,-29,1
1694841710,2023-09-16 07:21,100.00,997.18,1022.48,210,9.25,9.26,-30,1
1694842010,2023-09-16 07:26,100.00,997.36,1022.66,210,9.39,9.40,-27,1
1694842312,2023-09-16 07:31,100.00,997.36,1022.66,210,9.50,9.51,-29,1
1694842613,2023-09-16 07:36,100.00,997.34,1022.64,210,9.59,9.60,-28,1
1694842915,2023-09-16 07:41,100.00,997.36,1022.66,210,9.80,9.81,-27,1
1694843216,2023-09-16 07:46,100.00,997.40,1022.71,210,9.67,9.68,-28,1
1694843518,2023-09-16 07:51,100.00,997.28,1022.58,210,10.06,10.07,-26,1
1694843819,2023-09-16 07:56,100.00,997.29,1022.59,210,10.23,10.24,-27,1
1694844119,2023-09-16 08:01,100.00,997.31,1022.61,210,10.41,10.42,-27,1
1694844421,2023-09-16 08:07,100.00,997.34,1022.64,210,10.57,10.58,-26,1
1694844723,2023-09-16 08:12,100.00,997.33,1022.64,210,10.79,10.80,-29,1
1694845025,2023-09-16 08:17,100.00,997.31,1022.61,210,11.07,11.08,-29,1
1694845327,2023-09-16 08:22,100.00,997.33,1022.63,210,11.29,11.30,-29,1
1694845629,2023-09-16 08:27,100.00,997.32,1022.62,210,11.58,11.59,-29,1
1694845931,2023-09-16 08:32,100.00,997.32,1022.62,210,11.92,11.93,-31,1
1694846233,2023-09-16 08:37,100.00,997.25,1022.55,210,12.30,12.31,-30,1
1694846535,2023-09-16 08:42,100.00,997.23,1022.54,210,12.71,12.72,-29,1
1694846837,2023-09-16 08:47,100.00,997.27,1022.57,210,13.09,13.10,-29,1
1694847141,2023-09-16 08:52,100.00,997.26,1022.56,210,13.38,13.39,-29,1
1694847441,2023-09-16 08:57,100.00,997.34,1022.64,210,13.63,13.64,-28,1
1694847743,2023-09-16 09:02,100.00,997.34,1022.64,210,13.98,13.99,-29,1
1694848045,2023-09-16 09:07,100.00,997.41,1022.72,210,14.28,14.29,-27,1
1694848346,2023-09-16 09:12,100.00,997.37,1022.67,210,14.42,14.43,-28,1
1694848648,2023-09-16 09:17,100.00,997.28,1022.58,210,14.72,14.73,-26,1
1694848949,2023-09-16 09:22,100.00,997.39,1022.69,210,14.98,14.99,-27,1
1694849251,2023-09-16 09:27,100.00,997.44,1022.74,210,14.98,14.99,-28,1
1694849552,2023-09-16 09:32,100.00,997.37,1022.67,210,15.28,15.29,-27,1
1694849854,2023-09-16 09:37,100.00,997.40,1022.70,210,15.57,15.58,-29,1
1694850155,2023-09-16 09:42,100.00,997.42,1022.73,210,15.83,15.84,-27,1
1694850457,2023-09-16 09:47,100.00,997.49,1022.79,210,15.97,15.98,-28,1
1694850759,2023-09-16 09:52,100.00,997.39,1022.69,210,16.08,16.09,-27,1
1694851060,2023-09-16 09:57,100.00,997.41,1022.72,210,16.33,16.34,-26,1
1694851362,2023-09-16 10:02,98.91,997.34,1022.64,210,16.42,16.26,-26,1
1694851664,2023-09-16 10:07,98.04,997.36,1022.66,210,16.58,16.28,-35,1
1694851966,2023-09-16 10:12,97.15,997.26,1022.56,210,16.83,16.39,-28,1
1694852268,2023-09-16 10:17,97.13,996.87,1022.18,210,16.78,16.34,-28,1
1694852570,2023-09-16 10:22,95.53,997.25,1022.55,210,17.01,16.30,-27,1
1694852872,2023-09-16 10:27,94.09,997.21,1022.51,210,17.20,16.26,-29,1
1694853174,2023-09-16 10:32,93.85,997.19,1022.49,210,17.48,16.49,-29,1
1694853475,2023-09-16 10:37,92.42,997.26,1022.56,210,17.56,16.33,-27,1
1694853777,2023-09-16 10:42,91.93,997.30,1022.60,210,17.82,16.51,-26,1
1694854079,2023-09-16 10:47,91.47,997.15,1022.45,210,17.87,16.48,-28,1
1694854382,2023-09-16 10:53,90.21,997.13,1022.43,210,18.20,16.58,-26,1
1694854684,2023-09-16 10:58,90.10,997.12,1022.43,210,18.43,16.79,-30,1
1694854986,2023-09-16 11:03,89.13,997.12,1022.42,210,18.60,16.79,-31,1
1694855288,2023-09-16 11:08,88.74,996.79,1022.09,210,18.67,16.79,-29,1
1694855590,2023-09-16 11:13,88.29,996.94,1022.24,210,18.88,16.92,-31,1
1694855892,2023-09-16 11:18,87.37,996.97,1022.27,210,19.11,16.98,-29,1
1694856194,2023-09-16 11:23,87.35,996.97,1022.27,210,19.20,17.06,-30,1
1694856496,2023-09-16 11:28,86.02,996.94,1022.24,210,19.23,16.85,-26,1
1694856798,2023-09-16 11:33,85.21,996.89,1022.19,210,19.41,16.88,-33,1
1694857100,2023-09-16 11:38,83.39,996.86,1022.16,210,19.76,16.88,-28,1
1694857402,2023-09-16 11:43,82.56,996.85,1022.15,210,19.85,16.81,-34,1
1694857704,2023-09-16 11:48,80.91,996.86,1022.16,210,19.93,16.57,-30,1
1694858006,2023-09-16 11:53,80.18,996.73,1022.03,210,20.42,16.90,-26,1
1694858308,2023-09-16 11:58,79.16,996.36,1021.67,210,20.51,16.79,-26,1
1694858609,2023-09-16 12:03,78.45,996.57,1021.87,210,20.65,16.78,-26,1
1694858912,2023-09-16 12:08,78.10,996.58,1021.88,210,20.79,16.85,-27,1
1694859213,2023-09-16 12:13,77.16,996.61,1021.91,210,21.24,17.10,-28,1
1694859516,2023-09-16 12:18,74.83,996.47,1021.77,210,21.48,16.84,-29,1
1694859817,2023-09-16 12:23,72.69,996.46,1021.76,210,21.81,16.70,-28,1
1694860119,2023-09-16 12:28,71.29,996.48,1021.78,210,21.92,16.50,-30,1
1694860420,2023-09-16 12:33,71.20,996.40,1021.71,210,22.17,16.72,-26,1
1694860720,2023-09-16 12:38,70.02,996.35,1021.65,210,22.55,16.83,-26,1
1694861022,2023-09-16 12:43,68.11,996.40,1021.70,210,22.64,16.48,-30,1
1694861323,2023-09-16 12:48,69.25,996.35,1021.66,210,22.84,16.93,-28,1
1694861627,2023-09-16 12:53,67.70,996.29,1021.59,210,23.21,16.92,-29,1
1694861929,2023-09-16 12:58,65.11,996.20,1021.51,210,23.33,16.42,-29,1
1694862231,2023-09-16 13:03,65.43,996.16,1021.47,210,23.14,16.32,-29,1
1694862533,2023-09-16 13:08,63.66,996.07,1021.37,210,23.47,16.20,-29,1
1694862835,2023-09-16 13:13,63.53,995.93,1021.23,210,23.92,16.60,-28,1
1694863137,2023-09-16 13:18,62.09,995.84,1021.14,210,23.77,16.10,-26,1
1694863437,2023-09-16 13:23,61.59,995.84,1021.14,210,23.78,15.98,-26,1
1694863738,2023-09-16 13:28,60.89,995.74,1021.04,210,24.14,16.14,-26,1
1694864041,2023-09-16 13:34,59.46,995.79,1021.09,210,24.35,15.96,-29,1
1694864343,2023-09-16 13:39,60.85,995.60,1020.90,210,24.32,16.30,-28,1
1694864645,2023-09-16 13:44,58.10,995.63,1020.93,210,24.64,15.87,-28,1
1694864947,2023-09-16 13:49,58.57,995.74,1021.04,210,24.54,15.91,-28,1
1694865250,2023-09-16 13:54,57.91,995.69,1021.00,210,24.70,15.88,-29,1
1694865552,2023-09-16 13:59,58.50,995.62,1020.93,210,24.83,16.16,-26,1
1694865854,2023-09-16 14:04,56.62,995.59,1020.89,210,24.91,15.72,-30,1
1694866155,2023-09-16 14:09,56.99,995.49,1020.79,210,25.14,16.04,-30,1
1694866457,2023-09-16 14:14,56.55,995.54,1020.84,210,25.11,15.89,-29,1
1694866759,2023-09-16 14:19,53.81,995.58,1020.88,210,25.43,15.41,-30,1
1694867062,2023-09-16 14:24,54.61,995.40,1020.70,210,25.57,15.77,-29,1
1694867364,2023-09-16 14:29,54.75,995.39,1020.70,210,25.46,15.71,-29,1
1694867666,2023-09-16 14:34,53.27,995.43,1020.73,210,25.25,15.09,-31,1
1694867967,2023-09-16 14:39,54.84,995.26,1020.57,210,25.62,15.88,-28,1
1694868269,2023-09-16 14:44,53.03,995.35,1020.65,210,25.84,15.56,-26,1
1694868570,2023-09-16 14:49,53.29,995.33,1020.63,210,25.90,15.69,-26,1
1694868873,2023-09-16 14:54,51.95,995.35,1020.66,210,26.36,15.72,-26,1
1694869174,2023-09-16 14:59,53.51,995.25,1020.55,210,26.23,16.06,-32,1
1694869477,2023-09-16 15:04,51.72,995.27,1020.57,210,26.42,15.71,-26,1
1694869778,2023-09-16 15:09,52.46,995.19,1020.49,210,26.24,15.76,-26,1
1694870080,2023-09-16 15:14,54.47,995.19,1020.49,210,26.37,16.47,-26,1
1694870381,2023-09-16 15:19,51.78,995.14,1020.44,210,26.71,15.99,-26,1
1694870684,2023-09-16 15:24,53.09,995.09,1020.39,210,26.59,16.27,-26,1
1694870987,2023-09-16 15:29,52.37,994.77,1020.07,210,26.60,16.07,-28,1
1694871289,2023-09-16 15:34,51.71,994.78,1020.08,210,26.61,15.88,-30,1
1694871590,2023-09-16 15:39,51.05,995.06,1020.36,210,26.45,15.53,-27,1
1694871892,2023-09-16 15:44,50.67,995.02,1020.32,210,26.85,15.78,-29,1
1694872194,2023-09-16 15:49,50.09,994.68,1019.99,210,27.18,15.90,-29,1
1694872497,2023-09-16 15:54,49.87,994.99,1020.30,210,27.15,15.81,-29,1
1694872799,2023-09-16 15:59,50.66,994.99,1020.29,210,26.85,15.78,-27,1
1694873100,2023-09-16 16:05,50.16,994.98,1020.28,210,27.17,15.92,-27,1
1694873402,2023-09-16 16:10,50.47,994.97,1020.27,210,27.07,15.92,-28,1
1694873703,2023-09-16 16:15,49.00,994.91,1020.21,210,26.67,15.09,-28,1
1694874007,2023-09-16 16:20,49.05,994.91,1020.21,210,27.10,15.50,-26,1
1694874307,2023-09-16 16:25,49.47,994.92,1020.22,210,27.13,15.66,-26,1
1694874609,2023-09-16 16:30,49.43,994.83,1020.13,210,27.17,15.69,-32,1
1694874911,2023-09-16 16:35,49.21,994.80,1020.11,210,27.06,15.52,-29,1
1694875516,2023-09-16 16:45,48.63,994.65,1019.95,210,27.11,15.38,-30,1
1694875818,2023-09-16 16:50,48.22,994.77,1020.07,210,27.06,15.20,-28,1
1694876122,2023-09-16 16:55,48.72,994.56,1019.86,210,26.95,15.26,-29,1
1694876424,2023-09-16 17:00,48.46,994.67,1019.97,210,26.83,15.07,-29,1
1694876726,2023-09-16 17:05,49.16,994.60,1019.91,210,26.74,15.21,-29,1
1694877028,2023-09-16 17:10,51.64,994.65,1019.96,210,26.38,15.64,-30,1
1694877329,2023-09-16 17:15,50.41,994.69,1019.99,210,26.58,15.45,-27,1
1694877631,2023-09-16 17:20,52.56,994.65,1019.96,210,26.18,15.74,-26,1
1694877932,2023-09-16 17:25,53.07,994.62,1019.92,210,25.87,15.60,-27,1
1694878233,2023-09-16 17:30,53.40,994.61,1019.91,210,25.82,15.65,-27,1
1694878535,2023-09-16 17:35,53.64,994.62,1019.92,210,25.62,15.54,-26,1
1694878835,2023-09-16 17:40,56.37,994.55,1019.85,210,25.08,15.81,-27,1
1694879137,2023-09-16 17:45,56.15,994.55,1019.85,210,25.17,15.83,-28,1
1694879439,2023-09-16 17:50,58.08,994.54,1019.84,210,24.92,16.13,-29,1
1694879741,2023-09-16 17:55,59.32,994.51,1019.81,210,24.80,16.35,-29,1
1694880043,2023-09-16 18:00,60.73,994.49,1019.79,210,24.30,16.25,-29,1
1694880345,2023-09-16 18:05,61.63,994.48,1019.78,210,24.18,16.37,-30,1
1694880646,2023-09-16 18:10,64.47,994.47,1019.78,210,23.88,16.79,-26,1
1694880948,2023-09-16 18:15,64.47,994.46,1019.76,210,23.65,16.57,-29,1
1694881250,2023-09-16 18:20,67.56,994.44,1019.74,210,22.97,16.66,-29,1
1694881552,2023-09-16 18:25,69.39,994.45,1019.75,210,22.59,16.72,-29,1
1694881854,2023-09-16 18:30,71.42,994.38,1019.68,210,22.20,16.80,-29,1
1694882156,2023-09-16 18:35,73.40,994.43,1019.73,210,21.83,16.88,-29,1
1694882458,2023-09-16 18:40,74.56,994.37,1019.67,210,21.59,16.89,-30,1
1694882760,2023-09-16 18:46,77.08,994.35,1019.65,210,21.23,17.07,-33,1
1694883062,2023-09-16 18:51,78.51,994.26,1019.56,210,20.87,17.01,-30,1
1694883364,2023-09-16 18:56,78.67,994.26,1019.56,210,20.65,16.83,-26,1
1694883665,2023-09-16 19:01,79.54,994.24,1019.54,210,20.52,16.88,-27,1
1694883967,2023-09-16 19:06,80.55,994.22,1019.52,210,20.14,16.70,-26,1
1694884268,2023-09-16 19:11,81.72,994.22,1019.52,210,19.91,16.71,-26,1
1694884571,2023-09-16 19:16,82.49,994.30,1019.60,210,19.82,16.77,-27,1
1694884873,2023-09-16 19:21,82.52,994.33,1019.63,210,19.72,16.68,-26,1
1694885174,2023-09-16 19:26,84.08,994.42,1019.72,210,18.99,16.25,-26,1
1694885476,2023-09-16 19:31,86.26,994.35,1019.65,210,19.17,16.84,-28,1
1694885778,2023-09-16 19:36,86.72,994.31,1019.61,210,18.87,16.62,-29,1
1694886080,2023-09-16 19:41,87.96,994.33,1019.63,210,18.85,16.83,-30,1
1694886382,2023-09-16 19:46,88.37,994.40,1019.70,210,18.69,16.74,-29,1
1694886684,2023-09-16 19:51,89.19,994.44,1019.75,210,18.54,16.74,-35,1
1694886987,2023-09-16 19:56,89.57,994.40,1019.70,210,18.45,16.72,-29,1
1694887289,2023-09-16 20:01,90.48,993.22,1018.52,210,18.30,16.73,-29,1
1694887591,2023-09-16 20:06,91.24,994.42,1019.72,210,18.23,16.79,-28,1
1694887893,2023-09-16 20:11,92.18,994.39,1019.69,210,18.11,16.84,-29,1
1694888194,2023-09-16 20:16,92.12,994.39,1019.70,210,18.01,16.73,-27,1
1694888496,2023-09-16 20:21,91.76,994.45,1019.76,210,17.95,16.60,-27,1
1694888797,2023-09-16 20:26,92.37,994.50,1019.80,210,17.94,16.70,-29,1
1694889099,2023-09-16 20:31,92.95,994.49,1019.79,210,17.79,16.65,-26,1
1694889400,2023-09-16 20:36,92.25,994.61,1019.91,210,17.74,16.48,-29,1
1694889702,2023-09-16 20:41,94.01,994.58,1019.88,210,17.61,16.65,-27,1
1694890004,2023-09-16 20:46,94.30,994.56,1019.86,210,17.55,16.64,-29,1
1694890306,2023-09-16 20:51,94.52,994.51,1019.81,210,17.42,16.55,-29,1
1694890609,2023-09-16 20:56,95.25,994.50,1019.80,210,17.36,16.61,-29,1
1694890911,2023-09-16 21:01,95.34,994.53,1019.83,210,17.32,16.58,-29,1
1694891213,2023-09-16 21:06,95.42,994.52,1019.82,210,17.18,16.46,-30,1
1694891515,2023-09-16 21:11,96.06,994.54,1019.84,210,17.12,16.50,-29,1
1694891817,2023-09-16 21:16,96.67,994.52,1019.83,210,17.02,16.50,-29,1
1694892119,2023-09-16 21:21,97.43,994.49,1019.79,210,16.88,16.48,-30,1
1694892420,2023-09-16 21:27,97.93,994.49,1019.79,210,16.78,16.47,-27,1
1694892722,2023-09-16 21:32,98.94,994.38,1019.68,210,16.69,16.54,-30,1
1694893024,2023-09-16 21:37,99.68,994.30,1019.60,210,16.58,16.54,-29,1
1694893327,2023-09-16 21:42,99.95,994.31,1019.61,210,16.59,16.60,-29,1
1694893628,2023-09-16 21:47,100.00,994.27,1019.57,210,16.38,16.39,-27,1
1694893929,2023-09-16 21:52,100.00,994.28,1019.58,210,16.44,16.45,-26,1
1694894231,2023-09-16 21:57,100.00,994.26,1019.56,210,16.30,16.31,-26,1
1694894533,2023-09-16 22:02,100.00,994.19,1019.50,210,16.22,16.23,-28,1
1694894835,2023-09-16 22:07,100.00,994.19,1019.49,210,16.14,16.15,-29,1
1694895136,2023-09-16 22:12,100.00,994.14,1019.44,210,16.20,16.21,-28,1
1694895437,2023-09-16 22:17,100.00,994.16,1019.46,210,16.09,16.10,-30,1
1694895739,2023-09-16 22:22,100.00,994.15,1019.45,210,16.13,16.14,-27,1
1694896040,2023-09-16 22:27,100.00,994.09,1019.39,210,16.01,16.02,-27,1
1694896342,2023-09-16 22:32,100.00,994.21,1019.51,210,15.86,15.87,-26,1
1694896643,2023-09-16 22:37,100.00,994.19,1019.49,210,15.81,15.82,-29,1
1694896945,2023-09-16 22:42,100.00,994.16,1019.46,210,15.71,15.72,-29,1
1694897246,2023-09-16 22:47,100.00,994.13,1019.43,210,15.59,15.60,-35,1
1694897547,2023-09-16 22:52,100.00,994.12,1019.42,210,15.43,15.44,-29,1
1694897851,2023-09-16 22:57,100.00,994.01,1019.32,210,15.30,15.31,-30,1
1694898153,2023-09-16 23:02,100.00,994.09,1019.39,210,15.22,15.23,-30,1
1694898455,2023-09-16 23:07,100.00,994.07,1019.37,210,15.19,15.20,-29,1
1694898757,2023-09-16 23:12,100.00,994.04,1019.34,210,15.14,15.15,-31,1
1694899059,2023-09-16 23:17,100.00,994.03,1019.33,210,15.08,15.09,-29,1
1694899361,2023-09-16 23:22,100.00,994.06,1019.36,210,15.03,15.04,-27,1
1694899662,2023-09-16 23:27,100.00,994.07,1019.37,210,14.94,14.95,-28,1
1694899964,2023-09-16 23:32,100.00,994.07,1019.37,210,14.91,14.92,-32,1
1694900265,2023-09-16 23:37,100.00,994.07,1019.37,210,14.89,14.90,-26,1
1694900566,2023-09-16 23:42,100.00,994.05,1019.35,210,14.87,14.88,-27,1
1694900868,2023-09-16 23:47,100.00,994.04,1019.34,210,14.82,14.83,-29,1
1694901170,2023-09-16 23:52,100.00,993.98,1019.28,210,14.80,14.81,-31,1
1694901473,2023-09-16 23:57,100.00,993.88,1019.18,210,14.71,14.72,-29,1