1694901775,2023-09-17 00:02,100.00,993.82,1019.13,210,14.70,14.71,-30,1
1694902077,2023-09-17 00:07,100.00,993.77,1019.08,210,14.60,14.61,-29,1
1694902379,2023-09-17 00:12,100.00,993.77,1019.07,210,14.57,14.58,-30,1
1694902681,2023-09-17 00:18,100.00,993.71,1019.01,210,14.60,14.61,-29,1
1694902982,2023-09-17 00:23,100.00,993.65,1018.95,210,14.59,14.60,-30,1
1694903284,2023-09-17 00:28,100.00,993.61,1018.91,210,14.55,14.56,-27,1
1694903586,2023-09-17 00:33,100.00,993.65,1018.95,210,14.50,14.51,-30,1
1694903888,2023-09-17 00:38,100.00,993.55,1018.85,210,14.45,14.46,-29,1
1694904190,2023-09-17 00:43,100.00,993.51,1018.81,210,14.43,14.44,-30,1
1694904492,2023-09-17 00:48,100.00,993.50,1018.80,210,14.38,14.39,-31,1
1694904794,2023-09-17 00:53,100.00,993.48,1018.78,210,14.42,14.43,-27,1
1694905096,2023-09-17 00:58,100.00,993.44,1018.74,210,14.28,14.29,-30,1
1694905398,2023-09-17 01:03,100.00,993.48,1018.78,210,13.85,13.86,-28,1
1694905700,2023-09-17 01:08,100.00,993.41,1018.71,210,14.23,14.24,-27,1
1694906001,2023-09-17 01:13,100.00,993.38,1018.68,210,14.15,14.16,-28,1
1694906303,2023-09-17 01:18,100.00,993.35,1018.65,210,14.13,14.14,-30,1
1694906605,2023-09-17 01:23,100.00,993.34,1018.64,210,14.12,14.13,-29,1
1694906907,2023-09-17 01:28,100.00,993.38,1018.68,210,13.80,13.81,-36,1
1694907209,2023-09-17 01:33,100.00,993.34,1018.64,210,13.97,13.98,-29,1
1694907511,2023-09-17 01:38,100.00,993.37,1018.67,210,14.03,14.04,-30,1
1694907815,2023-09-17 01:43,100.00,993.37,1018.67,210,13.95,13.96,-27,1
1694908117,2023-09-17 01:48,100.00,993.31,1018.61,210,13.90,13.91,-28,1
1694908419,2023-09-17 01:53,100.00,993.36,1018.66,210,13.76,13.77,-29,1
1694908720,2023-09-17 01:58,100.00,993.31,1018.61,210,13.72,13.73,-27,1
1694909022,2023-09-17 02:03,100.00,993.39,1018.70,210,13.62,13.63,-30,1
1694909324,2023-09-17 02:08,100.00,993.35,1018.66,210,13.64,13.65,-27,1
1694909626,2023-09-17 02:13,100.00,993.30,1018.60,210,13.65,13.66,-27,1
1694909927,2023-09-17 02:18,100.00,993.23,1018.53,210,13.64,13.65,-27,1
1694910228,2023-09-17 02:23,100.00,993.21,1018.51,210,13.59,13.60,-28,1
1694910530,2023-09-17 02:28,100.00,993.21,1018.51,210,13.51,13.52,-26,1
1694910831,2023-09-17 02:33,100.00,993.24,1018.54,210,13.24,13.25,-27,1
1694911133,2023-09-17 02:38,100.00,993.17,1018.47,210,12.66,12.67,-29,1
1694911434,2023-09-17 02:43,100.00,993.08,1018.38,210,12.74,12.75,-28,1
1694911735,2023-09-17 02:48,100.00,993.08,1018.38,210,12.80,12.81,-29,1
1694912037,2023-09-17 02:53,100.00,993.07,1018.37,210,12.76,12.77,-29,1
1694912341,2023-09-17 02:59,100.00,993.09,1018.39,210,12.68,12.69,-30,1
1694912643,2023-09-17 03:04,100.00,993.03,1018.33,210,12.69,12.70,-29,1
1694912945,2023-09-17 03:09,100.00,993.07,1018.37,210,12.80,12.81,-29,1
1694913247,2023-09-17 03:14,100.00,992.97,1018.27,210,12.85,12.86,-29,1
1694913548,2023-09-17 03:19,100.00,992.93,1018.23,210,12.82,12.83,-29,1
1694913850,2023-09-17 03:24,100.00,992.98,1018.28,210,12.88,12.89,-29,1
1694914151,2023-09-17 03:29,100.00,992.97,1018.27,210,12.93,12.94,-26,1
1694914453,2023-09-17 03:34,100.00,992.92,1018.23,210,12.94,12.95,-29,1
1694914755,2023-09-17 03:39,100.00,992.97,1018.27,210,12.91,12.92,-29,1
1694915057,2023-09-17 03:44,100.00,992.98,1018.28,210,12.88,12.89,-29,1
1694915358,2023-09-17 03:49,100.00,992.96,1018.26,210,12.63,12.64,-26,1
1694915659,2023-09-17 03:54,100.00,992.90,1018.20,210,12.64,12.65,-33,1
1694915961,2023-09-17 03:59,100.00,992.56,1017.86,210,12.25,12.26,-26,1
1694916263,2023-09-17 04:04,100.00,992.90,1018.20,210,12.16,12.17,-26,1
1694916565,2023-09-17 04:09,100.00,992.66,1017.96,210,12.20,12.21,-30,1
1694916867,2023-09-17 04:14,100.00,992.80,1018.10,210,12.31,12.32,-26,1
1694917168,2023-09-17 04:19,100.00,992.80,1018.10,210,12.33,12.34,-31,1
1694917470,2023-09-17 04:24,100.00,992.77,1018.07,210,12.31,12.32,-29,1
1694917772,2023-09-17 04:29,100.00,992.67,1017.98,210,12.34,12.35,-29,1
1694918074,2023-09-17 04:34,100.00,992.67,1017.97,210,12.43,12.44,-30,1
1694918376,2023-09-17 04:39,100.00,992.70,1018.00,210,12.32,12.33,-29,1
1694918679,2023-09-17 04:44,100.00,992.69,1017.99,210,12.39,12.40,-29,1
1694918980,2023-09-17 04:49,100.00,992.65,1017.95,210,12.39,12.40,-26,1
1694919282,2023-09-17 04:54,100.00,992.70,1018.00,210,12.27,12.28,-31,1
1694919584,2023-09-17 04:59,100.00,992.65,1017.95,210,12.34,12.35,-29,1
1694919886,2023-09-17 05:04,100.00,992.69,1017.99,210,12.11,12.12,-29,1
1694920187,2023-09-17 05:09,100.00,992.69,1018.00,210,12.29,12.30,-20,1
1694920489,2023-09-17 05:14,100.00,992.66,1017.96,210,12.35,12.36,-24,1
1694920791,2023-09-17 05:19,100.00,992.62,1017.92,210,12.26,12.27,-21,1
1694921092,2023-09-17 05:24,100.00,992.51,1017.81,210,12.26,12.27,-21,1
1694921393,2023-09-17 05:29,100.00,992.47,1017.77,210,12.27,12.28,-21,1
1694921695,2023-09-17 05:34,100.00,992.47,1017.77,210,12.02,12.03,-24,1
1694921996,2023-09-17 05:39,100.00,992.44,1017.74,210,12.11,12.12,-20,1
1694922298,2023-09-17 05:44,100.00,992.39,1017.69,210,12.16,12.17,-21,1
1694922599,2023-09-17 05:49,100.00,992.39,1017.69,210,12.01,12.02,-20,1
1694922901,2023-09-17 05:55,100.00,992.44,1017.74,210,12.04,12.05,-25,1
1694923203,2023-09-17 06:00,100.00,992.44,1017.74,210,12.10,12.11,-20,1
1694923505,2023-09-17 06:05,100.00,992.36,1017.66,210,12.04,12.05,-25,1
1694923806,2023-09-17 06:10,100.00,992.42,1017.72,210,12.04,12.05,-24,1
1694924110,2023-09-17 06:15,100.00,992.49,1017.79,210,11.97,11.98,-21,1
1694924411,2023-09-17 06:20,100.00,992.50,1017.80,210,11.98,11.99,-20,1
1694924713,2023-09-17 06:25,100.00,992.56,1017.86,210,12.01,12.02,-21,1
1694925014,2023-09-17 06:30,100.00,992.56,1017.86,210,12.05,12.06,-20,1
1694925317,2023-09-17 06:35,100.00,992.57,1017.87,210,12.08,12.09,-21,1
1694925618,2023-09-17 06:40,100.00,992.60,1017.90,210,11.93,11.94,-20,1
1694925920,2023-09-17 06:45,100.00,992.60,1017.90,210,11.93,11.94,-25,1
1694926221,2023-09-17 06:50,100.00,992.69,1017.99,210,11.97,11.98,-21,1
1694926523,2023-09-17 06:55,100.00,992.61,1017.91,210,12.05,12.06,-20,1
1694926825,2023-09-17 07:00,100.00,992.70,1018.00,210,12.01,12.02,-24,1
1694927126,2023-09-17 07:05,100.00,992.72,1018.02,210,12.16,12.17,-21,1
1694927427,2023-09-17 07:10,100.00,992.74,1018.04,210,12.24,12.25,-21,1
1694927728,2023-09-17 07:15,100.00,992.74,1018.04,210,12.33,12.34,-20,1
1694928030,2023-09-17 07:20,100.00,992.86,1018.16,210,12.45,12.46,-21,1
1694928332,2023-09-17 07:25,100.00,992.85,1018.15,210,12.59,12.60,-24,1
1694928634,2023-09-17 07:30,100.00,992.84,1018.14,210,12.67,12.68,-23,1
1694928935,2023-09-17 07:35,100.00,992.92,1018.22,210,12.84,12.85,-23,1
1694929236,2023-09-17 07:40,100.00,992.87,1018.17,210,13.01,13.02,-21,1
1694929537,2023-09-17 07:45,100.00,992.90,1018.20,210,13.18,13.19,-24,1
1694929839,2023-09-17 07:50,100.00,992.99,1018.29,210,13.38,13.39,-20,1
1694930141,2023-09-17 07:55,100.00,993.02,1018.32,210,13.66,13.67,-20,1
1694930443,2023-09-17 08:00,100.00,993.03,1018.33,210,13.97,13.98,-20,1
1694930744,2023-09-17 08:05,100.00,993.05,1018.35,210,14.26,14.27,-21,1
1694931045,2023-09-17 08:10,100.00,993.10,1018.41,210,14.55,14.56,-20,1
1694931347,2023-09-17 08:15,100.00,993.15,1018.45,210,14.76,14.77,-20,1
1694931648,2023-09-17 08:20,100.00,993.13,1018.43,210,14.94,14.95,-20,1
1694931950,2023-09-17 08:25,100.00,993.13,1018.43,210,15.15,15.16,-23,1
1694932252,2023-09-17 08:30,100.00,993.15,1018.45,210,15.36,15.37,-24,1
1694932554,2023-09-17 08:35,100.00,993.17,1018.47,210,15.48,15.49,-24,1
1694932856,2023-09-17 08:40,100.00,992.88,1018.18,210,15.71,15.72,-24,1
1694933157,2023-09-17 08:45,100.00,992.66,1017.96,210,15.93,15.94,-21,1
1694933459,2023-09-17 08:50,100.00,993.24,1018.54,210,16.18,16.19,-22,1
1694933760,2023-09-17 08:56,100.00,993.29,1018.59,210,16.43,16.44,-21,1
1694934062,2023-09-17 09:01,100.00,993.36,1018.66,210,16.68,16.69,-25,1
1694934363,2023-09-17 09:06,100.00,993.40,1018.70,210,16.91,16.92,-21,1
1694934665,2023-09-17 09:11,100.00,993.41,1018.71,210,17.27,17.28,-24,1
1694934967,2023-09-17 09:16,100.00,993.41,1018.71,210,17.51,17.52,-21,1
1694935268,2023-09-17 09:21,100.00,993.39,1018.69,210,17.78,17.79,-22,1
1694935570,2023-09-17 09:26,100.00,993.31,1018.62,210,18.01,18.02,-21,1
1694935871,2023-09-17 09:31,100.00,993.28,1018.58,210,18.22,18.23,-21,1
1694936172,2023-09-17 09:36,100.00,993.30,1018.60,210,18.53,18.54,-21,1
1694936474,2023-09-17 09:41,100.00,993.30,1018.60,210,18.76,18.77,-21,1
1694936776,2023-09-17 09:46,100.00,993.36,1018.66,210,19.06,19.08,-24,1
1694937078,2023-09-17 09:51,100.00,993.45,1018.75,210,19.05,19.07,-22,1
1694937378,2023-09-17 09:56,100.00,993.43,1018.74,210,18.83,18.84,-22,1
1694937682,2023-09-17 10:01,100.00,993.39,1018.69,210,18.66,18.67,-21,1
1694937984,2023-09-17 10:06,100.00,993.38,1018.68,210,18.62,18.63,-23,1
1694938285,2023-09-17 10:11,100.00,993.33,1018.63,210,18.61,18.62,-21,1
1694938586,2023-09-17 10:16,100.00,993.33,1018.63,210,18.58,18.59,-21,1
1694938888,2023-09-17 10:21,100.00,993.34,1018.64,210,18.45,18.46,-21,1
1694939189,2023-09-17 10:26,100.00,993.34,1018.64,210,18.52,18.53,-21,1
1694939490,2023-09-17 10:31,100.00,993.46,1018.76,210,17.60,17.61,-21,1
1694939792,2023-09-17 10:36,100.00,993.34,1018.64,210,18.63,18.64,-21,1
1694940094,2023-09-17 10:41,100.00,993.31,1018.61,210,18.76,18.77,-25,1
1694940396,2023-09-17 10:46,100.00,992.95,1018.25,210,19.04,19.06,-24,1
1694940697,2023-09-17 10:51,100.00,993.28,1018.58,210,19.47,19.49,-20,1
1694940998,2023-09-17 10:56,100.00,993.28,1018.58,210,19.82,19.84,-21,1
1694941301,2023-09-17 11:01,100.00,993.32,1018.62,210,20.13,20.15,-24,1
1694941603,2023-09-17 11:06,99.31,993.37,1018.67,210,20.45,20.35,-21,1
1694941905,2023-09-17 11:11,98.58,993.35,1018.65,210,20.65,20.43,-21,1
1694942207,2023-09-17 11:16,97.74,993.30,1018.60,210,21.05,20.69,-24,1
1694942509,2023-09-17 11:21,97.14,993.31,1018.61,210,21.23,20.77,-24,1
1694942811,2023-09-17 11:26,96.04,993.34,1018.64,210,21.61,20.97,-24,1
1694943112,2023-09-17 11:31,94.77,993.25,1018.55,210,21.84,20.98,-22,1
1694943413,2023-09-17 11:36,93.60,993.20,1018.50,210,22.12,21.05,-19,1
1694943714,2023-09-17 11:41,92.76,993.16,1018.46,210,22.31,21.10,-18,1
1694944015,2023-09-17 11:46,90.98,993.09,1018.39,210,22.66,21.13,-18,1
1694944317,2023-09-17 11:51,89.08,993.08,1018.38,210,22.82,20.94,-18,1
1694944618,2023-09-17 11:56,87.12,993.08,1018.38,210,23.12,20.87,-19,1
1694944919,2023-09-17 12:01,85.97,993.07,1018.37,210,23.44,20.97,-23,1
1694945221,2023-09-17 12:07,85.05,993.06,1018.36,210,23.60,20.96,-21,1
1694945521,2023-09-17 12:12,79.99,993.06,1018.36,210,23.99,20.34,-21,1
1694945823,2023-09-17 12:17,79.02,993.07,1018.37,210,24.22,20.37,-22,1
1694946125,2023-09-17 12:22,76.10,993.14,1018.44,210,24.52,20.05,-27,1
1694946426,2023-09-17 12:27,73.92,992.99,1018.29,210,24.45,19.51,-18,1
1694946728,2023-09-17 12:32,72.48,993.19,1018.49,210,24.74,19.47,-21,1
1694947029,2023-09-17 12:37,67.72,993.21,1018.51,210,25.13,18.76,-18,1
1694947331,2023-09-17 12:42,68.03,993.18,1018.48,210,25.21,18.91,-22,1
1694947632,2023-09-17 12:47,67.85,993.18,1018.48,210,25.41,19.06,-22,1
1694947934,2023-09-17 12:52,68.17,993.24,1018.54,210,25.64,19.35,-28,1
1694948235,2023-09-17 12:57,66.27,993.19,1018.49,210,25.72,18.97,-21,1
1694948538,2023-09-17 13:02,68.07,993.14,1018.44,210,25.84,19.52,-23,1
1694948840,2023-09-17 13:07,68.00,993.13,1018.43,210,25.86,19.52,-22,1
1694949142,2023-09-17 13:12,62.82,993.18,1018.48,210,25.95,18.34,-23,1
1694949444,2023-09-17 13:17,63.78,993.18,1018.48,210,26.10,18.72,-22,1
1694949745,2023-09-17 13:22,63.85,993.06,1018.36,210,26.30,18.93,-19,1
1694950047,2023-09-17 13:27,62.94,993.17,1018.47,210,26.11,18.52,-30,1
1694950348,2023-09-17 13:32,62.51,993.10,1018.40,210,26.18,18.47,-27,1
1694950650,2023-09-17 13:37,62.96,993.05,1018.35,210,26.24,18.64,-20,1
1694950951,2023-09-17 13:42,62.71,993.11,1018.41,210,25.96,18.32,-20,1
1694951253,2023-09-17 13:47,64.78,993.05,1018.35,210,25.60,18.50,-22,1
1694951555,2023-09-17 13:52,61.30,993.06,1018.36,210,26.33,18.30,-22,1
1694951857,2023-09-17 13:57,59.07,993.03,1018.33,210,26.92,18.27,-23,1
1694952159,2023-09-17 14:02,57.10,992.96,1018.26,210,27.22,18.01,-21,1
1694952461,2023-09-17 14:07,55.95,992.98,1018.28,210,27.61,18.05,-22,1
1694952763,2023-09-17 14:12,53.84,993.04,1018.34,210,27.52,17.35,-28,1
1694953065,2023-09-17 14:17,54.77,993.04,1018.34,210,27.59,17.69,-28,1
1694953367,2023-09-17 14:22,54.42,992.94,1018.24,210,27.77,17.76,-28,1
1694953669,2023-09-17 14:27,54.54,992.89,1018.19,210,28.00,18.00,-30,1
1694953971,2023-09-17 14:32,52.52,992.92,1018.22,210,27.93,17.34,-29,1
1694954273,2023-09-17 14:37,52.80,992.83,1018.13,210,28.16,17.64,-30,1
1694954576,2023-09-17 14:42,51.89,992.93,1018.23,210,28.25,17.44,-30,1
1694954877,2023-09-17 14:47,55.47,992.85,1018.15,210,27.47,17.78,-27,1
1694955180,2023-09-17 14:53,53.34,992.92,1018.22,210,28.11,17.75,-27,1
1694955482,2023-09-17 14:58,52.43,992.89,1018.19,210,28.23,17.59,-27,1
1694955784,2023-09-17 15:03,52.35,992.89,1018.19,210,27.94,17.30,-27,1
1694956086,2023-09-17 15:08,55.53,992.88,1018.19,210,27.15,17.50,-29,1
1694956388,2023-09-17 15:13,59.50,992.83,1018.13,210,26.50,17.99,-29,1
1694956690,2023-09-17 15:18,60.63,992.81,1018.11,210,26.18,17.99,-29,1
1694956992,2023-09-17 15:23,62.36,992.79,1018.09,210,26.03,18.29,-31,1
1694957294,2023-09-17 15:28,60.67,992.71,1018.01,210,26.85,18.63,-27,1
1694957596,2023-09-17 15:33,54.82,992.78,1018.08,210,28.05,18.13,-29,1
1694957898,2023-09-17 15:38,53.37,992.85,1018.15,210,28.11,17.76,-31,1
1694958200,2023-09-17 15:43,53.35,992.86,1018.16,210,28.11,17.75,-27,1
1694958502,2023-09-17 15:48,57.48,992.83,1018.13,210,27.12,18.02,-29,1
1694958804,2023-09-17 15:53,58.96,992.92,1018.22,210,26.63,17.97,-29,1
1694959106,2023-09-17 15:58,61.30,992.85,1018.15,210,26.15,18.14,-29,1
1694959409,2023-09-17 16:03,63.39,992.86,1018.16,210,25.83,18.37,-29,1
1694959710,2023-09-17 16:08,63.71,992.79,1018.09,210,25.59,18.22,-28,1
1694960011,2023-09-17 16:13,64.16,992.82,1018.12,210,25.11,17.88,-27,1
1694960314,2023-09-17 16:18,64.55,992.83,1018.13,210,25.26,18.12,-27,1
1694960616,2023-09-17 16:23,64.42,992.81,1018.11,210,25.19,18.02,-28,1
1694960918,2023-09-17 16:28,66.22,992.82,1018.12,210,24.71,18.00,-31,1
1694961222,2023-09-17 16:33,65.57,992.87,1018.17,210,25.08,18.20,-27,1
1694961523,2023-09-17 16:38,65.09,992.83,1018.13,210,25.19,18.18,-30,1
1694961825,2023-09-17 16:43,64.72,992.82,1018.12,210,25.12,18.03,-29,1
1694962127,2023-09-17 16:48,64.49,992.87,1018.17,210,25.52,18.35,-29,1
1694962429,2023-09-17 16:53,63.68,992.90,1018.20,210,25.72,18.34,-30,1
1694962731,2023-09-17 16:58,63.87,992.87,1018.17,210,25.51,18.18,-33,1
1694963035,2023-09-17 17:03,63.78,992.87,1018.17,210,25.36,18.02,-29,1
1694963337,2023-09-17 17:08,66.27,992.81,1018.12,210,25.22,18.50,-27,1
1694963638,2023-09-17 17:13,67.15,992.89,1018.19,210,24.88,18.39,-27,1
1694963940,2023-09-17 17:19,66.74,992.87,1018.17,210,24.88,18.29,-27,1
1694964242,2023-09-17 17:24,68.88,992.77,1018.07,210,24.54,18.47,-27,1
1694964543,2023-09-17 17:29,69.35,992.78,1018.08,210,24.53,18.57,-27,1
1694964845,2023-09-17 17:34,69.64,992.79,1018.09,210,24.51,18.61,-27,1
1694965146,2023-09-17 17:39,70.76,992.79,1018.09,210,24.29,18.66,-26,1
1694965448,2023-09-17 17:44,72.05,992.72,1018.02,210,24.28,18.94,-28,1
1694965750,2023-09-17 17:49,72.90,992.76,1018.06,210,24.16,19.01,-28,1
1694966053,2023-09-17 17:54,73.60,992.79,1018.09,210,23.95,18.96,-27,1
1694966355,2023-09-17 17:59,73.90,992.75,1018.05,210,24.02,19.09,-29,1
1694966659,2023-09-17 18:04,74.01,992.80,1018.10,210,23.85,18.95,-29,1
1694966961,2023-09-17 18:09,75.38,992.76,1018.07,210,23.68,19.08,-29,1
1694967263,2023-09-17 18:14,75.67,992.83,1018.13,210,23.59,19.06,-30,1
1694967565,2023-09-17 18:19,77.53,992.78,1018.08,210,23.29,19.16,-29,1
1694967867,2023-09-17 18:24,77.72,992.80,1018.10,210,23.26,19.17,-29,1
1694968472,2023-09-17 18:34,82.14,992.86,1018.16,210,22.66,19.47,-29,1
1694968773,2023-09-17 18:39,82.44,992.89,1018.19,210,22.54,19.41,-28,1
1694969075,2023-09-17 18:44,83.73,992.86,1018.16,210,22.22,19.35,-27,1
1694969376,2023-09-17 18:49,85.92,992.86,1018.17,210,22.00,19.55,-27,1
1694969677,2023-09-17 18:54,86.13,992.84,1018.14,210,21.84,19.43,-27,1
1694969979,2023-09-17 18:59,87.75,992.79,1018.09,210,21.63,19.53,-27,1
1694970282,2023-09-17 19:04,86.71,992.77,1018.07,210,21.62,19.33,-29,1
1694970584,2023-09-17 19:09,86.47,992.80,1018.10,210,21.48,19.14,-29,1
1694970886,2023-09-17 19:14,87.18,992.83,1018.13,210,21.33,19.13,-29,1
1694971188,2023-09-17 19:19,86.17,992.87,1018.17,210,21.33,18.94,-29,1
1694971490,2023-09-17 19:24,86.54,992.88,1018.18,210,21.13,18.81,-29,1
1694971792,2023-09-17 19:29,87.94,992.92,1018.22,210,20.95,18.89,-29,1
1694972094,2023-09-17 19:34,87.56,992.89,1018.19,210,20.97,18.84,-29,1
1694972395,2023-09-17 19:39,89.03,992.85,1018.15,210,20.64,18.78,-27,1
1694972697,2023-09-17 19:44,88.75,992.83,1018.13,210,20.76,18.85,-27,1
1694972998,2023-09-17 19:49,88.38,992.65,1017.96,210,20.74,18.76,-28,1
1694973300,2023-09-17 19:55,90.58,992.76,1018.07,210,20.45,18.87,-27,1
1694973601,2023-09-17 20:00,91.36,992.76,1018.06,210,20.35,18.91,-27,1
1694973903,2023-09-17 20:05,90.80,992.79,1018.09,210,20.35,18.81,-29,1
1694974205,2023-09-17 20:10,91.55,992.75,1018.05,210,20.34,18.93,-29,1
1694974505,2023-09-17 20:15,91.20,992.82,1018.12,210,20.30,18.83,-27,1
1694974806,2023-09-17 20:20,91.38,992.85,1018.15,210,20.25,18.82,-28,1
1694975108,2023-09-17 20:25,92.56,992.89,1018.19,210,20.16,18.93,-27,1
1694975409,2023-09-17 20:30,92.51,992.92,1018.22,210,20.11,18.87,-29,1
1694975711,2023-09-17 20:35,93.21,992.90,1018.20,210,19.92,18.81,-27,1
1694976316,2023-09-17 20:45,92.51,993.00,1018.30,210,20.14,18.90,-29,1
1694976618,2023-09-17 20:50,93.13,992.99,1018.29,210,20.08,18.95,-29,1
1694976920,2023-09-17 20:55,92.56,993.01,1018.31,210,20.24,19.01,-30,1
1694977220,2023-09-17 21:00,93.29,992.99,1018.29,210,20.24,19.14,-27,1
1694977523,2023-09-17 21:05,94.35,993.00,1018.30,210,20.11,19.19,-30,1
1694977825,2023-09-17 21:10,94.32,993.05,1018.35,210,20.05,19.12,-29,1
1694978127,2023-09-17 21:15,96.37,993.05,1018.36,210,19.71,19.13,-29,1
1694978429,2023-09-17 21:20,98.10,993.01,1018.31,210,19.67,19.38,-27,1
1694978731,2023-09-17 21:25,98.99,993.02,1018.32,210,19.52,19.37,-27,1
1694979033,2023-09-17 21:30,99.42,993.03,1018.34,210,19.31,19.23,-29,1
1694979335,2023-09-17 21:35,100.00,992.99,1018.29,210,19.18,19.20,-30,1
1694979637,2023-09-17 21:40,100.00,993.01,1018.31,210,18.99,19.01,-29,1
1694979937,2023-09-17 21:45,100.00,992.95,1018.25,210,18.82,18.83,-27,1
1694980239,2023-09-17 21:50,100.00,992.99,1018.29,210,18.86,18.88,-29,1
1694980540,2023-09-17 21:55,100.00,992.97,1018.27,210,18.83,18.84,-28,1
1694980842,2023-09-17 22:00,100.00,992.89,1018.19,210,18.78,18.79,-27,1
1694981144,2023-09-17 22:05,100.00,992.85,1018.15,210,18.72,18.73,-27,1
1694981446,2023-09-17 22:10,100.00,992.85,1018.15,210,18.65,18.66,-27,1
1694981748,2023-09-17 22:15,100.00,992.80,1018.10,210,18.43,18.44,-28,1
1694982049,2023-09-17 22:20,100.00,992.73,1018.03,210,18.41,18.42,-29,1
1694982351,2023-09-17 22:25,100.00,992.72,1018.02,210,18.37,18.38,-29,1
1694982653,2023-09-17 22:30,100.00,992.71,1018.01,210,18.31,18.32,-27,1
1694982954,2023-09-17 22:35,100.00,992.68,1017.99,210,18.15,18.16,-28,1
1694983256,2023-09-17 22:40,100.00,992.68,1017.98,210,18.01,18.02,-29,1
1694983558,2023-09-17 22:45,100.00,992.61,1017.92,210,17.87,17.88,-29,1
1694983860,2023-09-17 22:51,100.00,992.68,1017.98,210,18.01,18.02,-30,1
1694984162,2023-09-17 22:56,100.00,992.63,1017.94,210,17.95,17.96,-29,1
1694984464,2023-09-17 23:01,100.00,992.60,1017.90,210,17.93,17.94,-30,1
1694984767,2023-09-17 23:06,100.00,992.61,1017.91,210,17.91,17.92,-30,1
1694985069,2023-09-17 23:11,100.00,992.54,1017.84,210,17.72,17.73,-30,1
1694985371,2023-09-17 23:16,100.00,992.52,1017.82,210,17.72,17.73,-27,1
1694985672,2023-09-17 23:21,100.00,992.47,1017.77,210,17.78,17.79,-27,1
1694985972,2023-09-17 23:26,100.00,992.46,1017.76,210,17.64,17.65,-27,1
1694986273,2023-09-17 23:31,100.00,992.46,1017.76,210,17.50,17.51,-27,1
1694986575,2023-09-17 23:36,100.00,992.48,1017.78,210,17.45,17.46,-34,1
1694986877,2023-09-17 23:41,100.00,992.50,1017.80,210,17.23,17.24,-27,1
1694987179,2023-09-17 23:46,100.00,992.44,1017.74,210,17.26,17.27,-29,1
1694987480,2023-09-17 23:51,100.00,992.43,1017.73,210,17.14,17.15,-29,1
1694987782,2023-09-17 23:56,100.00,992.42,1017.72,210,16.99,17.00,-29,1