1694988084,2023-09-18 00:01,100.00,992.45,1017.75,210,16.96,16.97,-28,1
1694988388,2023-09-18 00:06,100.00,992.42,1017.72,210,16.84,16.85,-29,1
1694988689,2023-09-18 00:11,100.00,992.38,1017.68,210,16.73,16.74,-26,1
1694988991,2023-09-18 00:16,100.00,992.37,1017.67,210,16.75,16.76,-27,1
1694989292,2023-09-18 00:21,100.00,992.40,1017.70,210,16.75,16.76,-27,1
1694989593,2023-09-18 00:26,100.00,992.34,1017.65,210,16.70,16.71,-26,1
1694989895,2023-09-18 00:31,100.00,992.37,1017.67,210,16.70,16.71,-26,1
1694990198,2023-09-18 00:36,100.00,992.36,1017.66,210,16.81,16.82,-27,1
1694990500,2023-09-18 00:41,100.00,992.31,1017.61,210,16.73,16.74,-29,1
1694990802,2023-09-18 00:46,100.00,992.29,1017.59,210,16.63,16.64,-29,1
1694991104,2023-09-18 00:51,100.00,992.31,1017.61,210,16.50,16.51,-27,1
1694991405,2023-09-18 00:56,100.00,992.27,1017.57,210,16.33,16.34,-26,1
1694991706,2023-09-18 01:01,100.00,992.22,1017.52,210,16.13,16.14,-26,1
1694992007,2023-09-18 01:06,100.00,992.10,1017.40,210,16.10,16.11,-26,1
1694992308,2023-09-18 01:11,100.00,992.09,1017.39,210,16.16,16.17,-26,1
1694992610,2023-09-18 01:16,100.00,992.05,1017.35,210,16.14,16.15,-27,1
1694992912,2023-09-18 01:21,100.00,992.06,1017.36,210,16.00,16.01,-28,1
1694993214,2023-09-18 01:26,100.00,991.99,1017.29,210,15.82,15.83,-29,1
1694993516,2023-09-18 01:31,100.00,991.97,1017.28,210,15.73,15.74,-29,1
1694993818,2023-09-18 01:36,100.00,991.98,1017.28,210,15.68,15.69,-29,1
1694994120,2023-09-18 01:42,100.00,992.04,1017.34,210,15.62,15.63,-29,1
1694994422,2023-09-18 01:47,100.00,992.06,1017.36,210,15.63,15.64,-29,1
1694994723,2023-09-18 01:52,100.00,992.10,1017.40,210,15.61,15.62,-26,1
1694995025,2023-09-18 01:57,100.00,992.09,1017.40,210,15.53,15.54,-29,1
1694995327,2023-09-18 02:02,100.00,992.07,1017.37,210,15.40,15.41,-27,1
1694995630,2023-09-18 02:07,100.00,992.02,1017.32,210,15.39,15.40,-31,1
1694995932,2023-09-18 02:12,100.00,992.03,1017.33,210,15.43,15.44,-29,1
1694996234,2023-09-18 02:17,100.00,991.98,1017.28,210,15.45,15.46,-30,1
1694996536,2023-09-18 02:22,100.00,991.94,1017.24,210,15.43,15.44,-29,1
1694996837,2023-09-18 02:27,100.00,991.41,1016.71,210,15.40,15.41,-26,1
1694997139,2023-09-18 02:32,100.00,991.82,1017.12,210,15.34,15.35,-26,1
1694997440,2023-09-18 02:37,100.00,991.82,1017.12,210,15.23,15.24,-26,1
1694997741,2023-09-18 02:42,100.00,991.86,1017.16,210,15.19,15.20,-26,1
1694998043,2023-09-18 02:47,100.00,991.92,1017.22,210,15.17,15.18,-26,1
1694998345,2023-09-18 02:52,100.00,991.97,1017.27,210,15.05,15.06,-28,1
1694998647,2023-09-18 02:57,100.00,991.96,1017.26,210,15.10,15.11,-29,1
1694998949,2023-09-18 03:02,100.00,991.91,1017.21,210,15.10,15.11,-29,1
1694999252,2023-09-18 03:07,100.00,991.95,1017.25,210,15.18,15.19,-29,1
1694999553,2023-09-18 03:12,100.00,991.88,1017.18,210,15.21,15.22,-26,1
1694999855,2023-09-18 03:17,100.00,991.83,1017.13,210,15.24,15.25,-26,1
1695000157,2023-09-18 03:22,100.00,991.80,1017.10,210,15.21,15.22,-29,1
1695000459,2023-09-18 03:27,100.00,991.82,1017.12,210,15.29,15.30,-29,1
1695000759,2023-09-18 03:32,100.00,991.86,1017.16,210,15.29,15.30,-26,1
1695001060,2023-09-18 03:37,100.00,991.80,1017.10,210,15.30,15.31,-26,1
1695001362,2023-09-18 03:42,100.00,991.75,1017.05,210,15.29,15.30,-27,1
1695001664,2023-09-18 03:47,100.00,991.69,1016.99,210,15.26,15.27,-29,1
1695001966,2023-09-18 03:52,100.00,991.67,1016.97,210,15.27,15.28,-29,1
1695002267,2023-09-18 03:57,100.00,991.66,1016.96,210,15.24,15.25,-28,1
1695002568,2023-09-18 04:02,100.00,991.70,1017.00,210,15.21,15.22,-29,1
1695002870,2023-09-18 04:07,100.00,991.73,1017.03,210,15.20,15.21,-26,1
1695003172,2023-09-18 04:12,100.00,991.72,1017.02,210,15.06,15.07,-26,1
1695003472,2023-09-18 04:17,100.00,991.71,1017.01,210,15.13,15.14,-26,1
1695003773,2023-09-18 04:22,100.00,991.62,1016.92,210,15.08,15.09,-26,1
1695004075,2023-09-18 04:27,100.00,991.60,1016.91,210,15.01,15.02,-28,1
1695004377,2023-09-18 04:32,100.00,991.52,1016.82,210,14.86,14.87,-29,1
1695004679,2023-09-18 04:37,100.00,991.58,1016.89,210,14.89,14.90,-29,1
1695004981,2023-09-18 04:43,100.00,991.60,1016.90,210,14.89,14.90,-29,1
1695005283,2023-09-18 04:48,100.00,991.59,1016.90,210,14.91,14.92,-28,1
1695005585,2023-09-18 04:53,100.00,991.46,1016.77,210,14.79,14.80,-29,1
1695005887,2023-09-18 04:58,100.00,991.51,1016.81,210,14.81,14.82,-29,1
1695006187,2023-09-18 05:03,100.00,991.48,1016.78,210,14.83,14.84,-27,1
1695006490,2023-09-18 05:08,100.00,991.47,1016.77,210,14.75,14.76,-29,1
1695006792,2023-09-18 05:13,100.00,991.47,1016.77,210,14.74,14.75,-29,1
1695007397,2023-09-18 05:23,100.00,991.37,1016.67,210,14.64,14.65,-29,1
1695007699,2023-09-18 05:28,100.00,991.30,1016.60,210,14.56,14.57,-29,1
1695008001,2023-09-18 05:33,100.00,991.34,1016.64,210,14.57,14.58,-28,1
1695008303,2023-09-18 05:38,100.00,991.31,1016.61,210,14.54,14.55,-27,1
1695008604,2023-09-18 05:43,100.00,991.29,1016.60,210,14.56,14.57,-27,1
1695008905,2023-09-18 05:48,100.00,991.25,1016.55,210,14.55,14.56,-26,1
1695009206,2023-09-18 05:53,100.00,991.21,1016.51,210,14.53,14.54,-26,1
1695009508,2023-09-18 05:58,100.00,991.14,1016.45,210,14.51,14.52,-28,1
1695009810,2023-09-18 06:03,100.00,991.09,1016.39,210,14.52,14.53,-29,1
1695010112,2023-09-18 06:08,100.00,991.02,1016.33,210,14.50,14.51,-27,1
1695010414,2023-09-18 06:13,100.00,991.03,1016.33,210,14.45,14.46,-29,1
1695010716,2023-09-18 06:18,100.00,990.94,1016.24,210,14.36,14.37,-29,1
1695011018,2023-09-18 06:23,100.00,990.91,1016.21,210,14.33,14.34,-29,1
1695011320,2023-09-18 06:28,100.00,990.92,1016.22,210,14.30,14.31,-29,1
1695011620,2023-09-18 06:33,100.00,990.92,1016.22,210,14.27,14.28,-27,1
1695011922,2023-09-18 06:38,100.00,990.95,1016.25,210,14.28,14.29,-29,1
1695012224,2023-09-18 06:43,100.00,990.92,1016.22,210,14.24,14.25,-29,1
1695012526,2023-09-18 06:48,100.00,990.85,1016.15,210,14.14,14.15,-29,1
1695012828,2023-09-18 06:53,100.00,990.81,1016.11,210,14.12,14.13,-29,1
1695013130,2023-09-18 06:58,100.00,990.86,1016.17,210,14.24,14.25,-29,1
1695013432,2023-09-18 07:03,100.00,990.80,1016.10,210,14.47,14.48,-29,1
1695013734,2023-09-18 07:08,100.00,990.74,1016.04,210,14.68,14.69,-26,1
1695014035,2023-09-18 07:13,100.00,990.74,1016.04,210,14.84,14.85,-26,1
1695014336,2023-09-18 07:18,100.00,990.65,1015.95,210,14.96,14.97,-26,1
1695014638,2023-09-18 07:23,100.00,990.65,1015.95,210,15.01,15.02,-26,1
1695014938,2023-09-18 07:28,100.00,990.67,1015.97,210,15.12,15.13,-27,1
1695015240,2023-09-18 07:34,100.00,990.72,1016.02,210,15.29,15.30,-28,1
1695015542,2023-09-18 07:39,100.00,990.70,1016.00,210,15.43,15.44,-28,1
1695015844,2023-09-18 07:44,100.00,990.71,1016.01,210,15.54,15.55,-29,1
1695016146,2023-09-18 07:49,100.00,990.66,1015.96,210,15.53,15.54,-29,1
1695016448,2023-09-18 07:54,100.00,990.18,1015.48,210,15.98,15.99,-29,1
1695016749,2023-09-18 07:59,100.00,990.61,1015.91,210,15.78,15.79,-29,1
1695017051,2023-09-18 08:04,100.00,990.58,1015.88,210,16.40,16.41,-29,1
1695017354,2023-09-18 08:09,100.00,990.52,1015.83,210,16.93,16.94,-29,1
1695017657,2023-09-18 08:14,100.00,990.53,1015.84,210,17.08,17.09,-27,1
1695017959,2023-09-18 08:19,100.00,990.49,1015.80,210,17.23,17.24,-30,1
1695018261,2023-09-18 08:24,100.00,990.54,1015.84,210,16.28,16.29,-29,1
1695018563,2023-09-18 08:29,100.00,990.60,1015.90,210,17.13,17.14,-29,1
1695018865,2023-09-18 08:34,100.00,990.36,1015.67,210,17.61,17.62,-29,1
1695019167,2023-09-18 08:39,100.00,990.42,1015.72,210,17.88,17.89,-27,1
1695019468,2023-09-18 08:44,100.00,990.38,1015.69,210,18.11,18.12,-26,1
1695019769,2023-09-18 08:49,100.00,989.78,1015.09,210,18.32,18.33,-26,1
1695020072,2023-09-18 08:54,100.00,990.47,1015.77,210,18.61,18.62,-29,1
1695020373,2023-09-18 08:59,100.00,990.45,1015.75,210,18.81,18.82,-26,1
1695020675,2023-09-18 09:04,100.00,989.31,1014.61,210,19.07,19.09,-29,1
1695020977,2023-09-18 09:09,100.00,990.46,1015.76,210,19.26,19.28,-28,1
1695021279,2023-09-18 09:14,100.00,990.24,1015.54,210,19.44,19.46,-29,1
1695021579,2023-09-18 09:19,100.00,990.34,1015.64,210,19.73,19.75,-26,1
1695021881,2023-09-18 09:24,100.00,990.40,1015.70,210,20.01,20.03,-29,1
1695022183,2023-09-18 09:29,100.00,990.40,1015.71,210,20.18,20.20,-29,1
1695022485,2023-09-18 09:34,100.00,990.38,1015.68,210,20.31,20.33,-29,1
1695022787,2023-09-18 09:39,100.00,990.40,1015.70,210,20.25,20.27,-29,1
1695023089,2023-09-18 09:44,100.00,990.26,1015.56,210,20.86,20.88,-29,1
1695023391,2023-09-18 09:49,100.00,990.39,1015.69,210,21.21,21.23,-29,1
1695023693,2023-09-18 09:54,96.26,990.29,1015.59,210,21.47,20.86,-28,1
1695023995,2023-09-18 09:59,96.26,990.35,1015.65,210,21.64,21.03,-29,1
1695024296,2023-09-18 10:04,93.60,990.22,1015.52,210,21.65,20.59,-27,1
1695024598,2023-09-18 10:09,93.78,990.24,1015.54,210,21.68,20.65,-27,1
1695024899,2023-09-18 10:14,92.18,990.27,1015.58,210,22.18,20.87,-26,1
1695025201,2023-09-18 10:20,92.40,990.29,1015.59,210,22.33,21.05,-26,1
1695025502,2023-09-18 10:25,91.17,990.22,1015.52,210,22.64,21.14,-26,1
1695025803,2023-09-18 10:30,89.22,990.12,1015.43,210,22.71,20.86,-27,1
1695026105,2023-09-18 10:35,89.05,990.12,1015.42,210,23.15,21.26,-29,1
1695026407,2023-09-18 10:40,87.67,989.93,1015.23,210,23.43,21.28,-26,1
1695026709,2023-09-18 10:45,83.94,990.06,1015.36,210,23.25,20.40,-29,1
1695027009,2023-09-18 10:50,83.16,990.05,1015.35,210,23.90,20.88,-27,1
1695027311,2023-09-18 10:55,81.98,989.72,1015.03,210,24.26,21.00,-29,1
1695027613,2023-09-18 11:00,80.80,989.99,1015.29,210,24.18,20.69,-29,1
1695027915,2023-09-18 11:05,78.88,989.95,1015.25,210,24.65,20.75,-29,1
1695028218,2023-09-18 11:10,79.19,989.85,1015.16,210,24.74,20.91,-29,1
1695028520,2023-09-18 11:15,76.57,989.74,1015.04,210,24.81,20.43,-29,1
1695028821,2023-09-18 11:20,74.71,989.49,1014.79,210,24.99,20.21,-29,1
1695029123,2023-09-18 11:25,73.33,989.58,1014.89,210,25.21,20.11,-29,1
1695029425,2023-09-18 11:30,71.81,989.71,1015.01,210,25.07,19.64,-28,1
1695029727,2023-09-18 11:35,70.35,989.30,1014.60,210,25.46,19.69,-29,1
1695030028,2023-09-18 11:40,71.23,988.96,1014.26,210,25.57,19.99,-26,1
1695030329,2023-09-18 11:45,70.48,989.52,1014.83,210,25.64,19.89,-26,1
1695030933,2023-09-18 11:55,64.59,989.34,1014.64,210,25.99,18.82,-26,1
1695031235,2023-09-18 12:00,64.93,989.47,1014.77,210,26.07,18.98,-28,1
1695031537,2023-09-18 12:05,65.45,989.47,1014.77,210,25.93,18.97,-29,1
1695031841,2023-09-18 12:10,63.31,989.14,1014.44,210,26.13,18.63,-29,1
1695032143,2023-09-18 12:15,64.84,988.64,1013.94,210,26.46,19.32,-29,1
1695032444,2023-09-18 12:20,64.32,989.27,1014.57,210,26.46,19.19,-26,1
1695032746,2023-09-18 12:25,63.12,989.18,1014.49,210,26.78,19.19,-29,1
1695033046,2023-09-18 12:30,59.05,989.22,1014.52,210,27.05,18.38,-27,1
1695033348,2023-09-18 12:35,59.35,988.76,1014.06,210,26.98,18.40,-29,1
1695033650,2023-09-18 12:40,57.40,989.04,1014.35,210,27.49,18.34,-29,1
1695033952,2023-09-18 12:45,55.26,989.06,1014.36,210,27.75,17.98,-29,1
1695034254,2023-09-18 12:50,57.30,988.90,1014.20,210,27.53,18.35,-29,1
1695034556,2023-09-18 12:55,52.44,988.95,1014.25,210,27.69,17.09,-29,1
1695034858,2023-09-18 13:00,53.24,988.99,1014.29,210,27.05,16.74,-27,1
1695035159,2023-09-18 13:05,54.01,988.28,1013.58,210,27.87,17.73,-32,1
1695035462,2023-09-18 13:11,51.57,988.78,1014.08,210,28.04,17.15,-26,1
1695035762,2023-09-18 13:16,51.25,988.87,1014.17,210,27.96,16.98,-26,1
1695036065,2023-09-18 13:21,50.27,988.89,1014.19,210,28.18,16.88,-28,1
1695036367,2023-09-18 13:26,49.03,988.86,1014.16,210,28.07,16.38,-29,1
1695036668,2023-09-18 13:31,51.19,988.80,1014.10,210,27.77,16.79,-26,1
1695036970,2023-09-18 13:36,48.54,988.72,1014.02,210,28.16,16.31,-26,1
1695037271,2023-09-18 13:41,48.38,988.79,1014.09,210,28.25,16.34,-26,1
1695037573,2023-09-18 13:46,47.99,988.72,1014.03,210,28.16,16.13,-27,1
1695037875,2023-09-18 13:51,47.95,988.79,1014.09,210,27.83,15.82,-37,1
1695038177,2023-09-18 13:56,48.33,988.67,1013.98,210,27.72,15.84,-28,1
1695038479,2023-09-18 14:01,48.79,988.67,1013.97,210,28.02,16.26,-33,1
1695038780,2023-09-18 14:06,48.41,988.64,1013.94,210,28.07,16.18,-27,1
1695039084,2023-09-18 14:11,48.22,988.55,1013.85,210,28.32,16.35,-31,1
1695039386,2023-09-18 14:16,48.95,988.53,1013.83,210,28.28,16.55,-28,1
1695039688,2023-09-18 14:21,48.98,988.40,1013.70,210,28.04,16.34,-28,1
1695039990,2023-09-18 14:26,49.51,988.40,1013.70,210,28.44,16.88,-26,1
1695040291,2023-09-18 14:31,49.26,988.34,1013.64,210,28.60,16.94,-26,1
1695040593,2023-09-18 14:36,47.88,987.99,1013.29,210,28.69,16.58,-26,1
1695040894,2023-09-18 14:41,47.70,987.99,1013.29,210,28.83,16.64,-26,1
1695041196,2023-09-18 14:46,45.78,988.11,1013.41,210,28.87,16.04,-28,1
1695041498,2023-09-18 14:51,46.76,988.15,1013.45,210,29.07,16.55,-26,1
1695041800,2023-09-18 14:56,45.89,987.54,1012.84,210,28.98,16.17,-30,1
1695042102,2023-09-18 15:01,46.92,988.00,1013.30,210,29.13,16.66,-28,1
1695042404,2023-09-18 15:06,48.22,987.95,1013.25,210,29.19,17.15,-33,1
1695042708,2023-09-18 15:11,45.01,987.85,1013.15,210,29.50,16.34,-30,1
1695043010,2023-09-18 15:16,44.60,987.83,1013.13,210,29.75,16.42,-28,1
1695043311,2023-09-18 15:21,44.57,987.76,1013.06,210,29.46,16.15,-26,1
1695043612,2023-09-18 15:26,45.32,987.77,1013.07,210,29.22,16.19,-29,1
1695043914,2023-09-18 15:31,47.78,987.54,1012.84,210,28.67,16.52,-29,1
1695044218,2023-09-18 15:36,45.59,987.67,1012.97,210,29.02,16.11,-29,1
1695044519,2023-09-18 15:41,43.98,987.65,1012.95,210,29.39,15.88,-26,1
1695044821,2023-09-18 15:47,42.84,987.55,1012.85,210,29.66,15.71,-27,1
1695045122,2023-09-18 15:52,41.95,987.55,1012.85,210,29.47,15.21,-26,1
1695045424,2023-09-18 15:57,40.91,987.51,1012.81,210,29.75,15.07,-26,1
1695045726,2023-09-18 16:02,41.97,987.43,1012.73,210,29.85,15.56,-29,1
1695046026,2023-09-18 16:07,41.62,987.38,1012.68,210,30.12,15.67,-32,1
1695046330,2023-09-18 16:12,40.19,987.38,1012.68,210,30.41,15.39,-30,1
1695046632,2023-09-18 16:17,39.58,987.25,1012.55,210,30.15,14.92,-29,1
1695046934,2023-09-18 16:22,40.47,987.22,1012.53,210,29.65,14.82,-28,1
1695047236,2023-09-18 16:27,38.61,987.23,1012.53,210,29.48,13.94,-29,1
1695047538,2023-09-18 16:32,39.17,987.20,1012.50,210,29.43,14.11,-28,1
1695047840,2023-09-18 16:37,38.92,987.25,1012.55,210,29.69,14.25,-29,1
1695048141,2023-09-18 16:42,39.27,987.25,1012.55,210,29.43,14.16,-27,1
1695048443,2023-09-18 16:47,39.39,987.20,1012.50,210,29.42,14.19,-29,1
1695048745,2023-09-18 16:52,40.53,987.06,1012.36,210,29.32,14.54,-27,1
1695049046,2023-09-18 16:57,40.64,987.06,1012.36,210,29.48,14.73,-26,1
1695049348,2023-09-18 17:02,43.56,987.07,1012.38,210,29.31,15.66,-26,1
1695049649,2023-09-18 17:07,42.86,987.00,1012.30,210,29.02,15.15,-27,1
1695049952,2023-09-18 17:12,40.84,987.00,1012.30,210,29.01,14.39,-26,1
1695050253,2023-09-18 17:17,42.09,986.83,1012.13,210,28.79,14.66,-26,1
1695050554,2023-09-18 17:22,43.01,986.80,1012.10,210,28.54,14.76,-26,1
1695050854,2023-09-18 17:27,44.92,986.79,1012.09,210,28.09,15.03,-27,1
1695051156,2023-09-18 17:32,46.31,986.71,1012.01,210,28.17,15.58,-26,1
1695051457,2023-09-18 17:37,48.68,986.61,1011.91,210,27.91,16.13,-26,1
1695051759,2023-09-18 17:42,51.05,986.58,1011.89,210,27.77,16.74,-26,1
1695052062,2023-09-18 17:47,52.91,986.53,1011.83,210,27.39,16.96,-28,1
1695052364,2023-09-18 17:52,54.44,986.47,1011.78,210,27.31,17.34,-27,1
1695052665,2023-09-18 17:57,55.64,986.42,1011.72,210,26.82,17.23,-27,1
1695052966,2023-09-18 18:02,54.90,986.37,1011.67,210,26.68,16.88,-26,1
1695053268,2023-09-18 18:07,55.15,986.36,1011.66,210,26.35,16.65,-26,1
1695053569,2023-09-18 18:12,58.21,986.26,1011.57,210,26.05,17.22,-27,1
1695053871,2023-09-18 18:17,61.41,986.18,1011.48,210,25.79,17.83,-31,1
1695054173,2023-09-18 18:22,62.75,986.17,1011.48,210,25.41,17.81,-29,1
1695054474,2023-09-18 18:27,63.75,986.21,1011.51,210,25.17,17.83,-28,1
1695054776,2023-09-18 18:32,64.67,986.21,1011.51,210,24.96,17.86,-29,1
1695055079,2023-09-18 18:37,66.19,986.14,1011.44,210,24.57,17.86,-27,1
1695055380,2023-09-18 18:43,67.91,986.07,1011.37,210,24.28,17.99,-26,1
1695055681,2023-09-18 18:48,69.30,986.04,1011.34,210,24.03,18.08,-26,1
1695055983,2023-09-18 18:53,70.27,985.99,1011.29,210,23.66,17.94,-27,1
1695056283,2023-09-18 18:58,71.40,985.94,1011.24,210,23.65,18.19,-26,1
1695056584,2023-09-18 19:03,73.07,985.91,1011.21,210,23.35,18.27,-26,1
1695056885,2023-09-18 19:08,74.63,985.90,1011.20,210,23.05,18.32,-26,1
1695057187,2023-09-18 19:13,74.97,985.85,1011.15,210,22.90,18.24,-26,1
1695057488,2023-09-18 19:18,75.71,985.90,1011.20,210,22.75,18.26,-27,1
1695057790,2023-09-18 19:23,75.69,985.94,1011.24,210,22.70,18.20,-28,1
1695058092,2023-09-18 19:28,76.13,985.91,1011.21,210,22.61,18.21,-29,1
1695058394,2023-09-18 19:33,78.29,985.87,1011.17,210,22.31,18.36,-29,1
1695058696,2023-09-18 19:38,80.14,985.81,1011.11,210,22.06,18.49,-30,1
1695058998,2023-09-18 19:43,80.15,985.81,1011.11,210,21.82,18.26,-26,1
1695059300,2023-09-18 19:48,80.85,985.57,1010.87,210,21.70,18.28,-29,1
1695059602,2023-09-18 19:53,81.84,985.80,1011.10,210,21.50,18.28,-29,1
1695059904,2023-09-18 19:58,82.81,985.80,1011.10,210,21.41,18.38,-29,1
1695060206,2023-09-18 20:03,82.51,985.79,1011.09,210,21.43,18.34,-29,1
1695060508,2023-09-18 20:08,82.91,985.81,1011.11,210,21.40,18.39,-29,1
1695060810,2023-09-18 20:13,84.18,985.82,1011.12,210,21.25,18.49,-29,1
1695061112,2023-09-18 20:18,84.23,985.79,1011.09,210,21.29,18.54,-29,1
1695061413,2023-09-18 20:23,83.64,985.74,1011.04,210,21.29,18.42,-30,1
1695061716,2023-09-18 20:28,84.97,985.75,1011.05,210,21.19,18.58,-29,1
1695062017,2023-09-18 20:33,86.76,985.71,1011.02,210,20.99,18.72,-27,1
1695062320,2023-09-18 20:38,87.60,985.71,1011.01,210,20.93,18.81,-26,1
1695062621,2023-09-18 20:43,87.60,985.66,1010.96,210,20.86,18.74,-26,1
1695062922,2023-09-18 20:48,88.05,985.66,1010.96,210,20.39,18.36,-27,1
1695063224,2023-09-18 20:53,89.73,985.61,1010.91,210,20.69,18.96,-28,1
1695063525,2023-09-18 20:58,90.47,985.57,1010.87,210,20.69,19.09,-26,1
1695063829,2023-09-18 21:03,90.01,985.57,1010.87,210,20.78,19.10,-27,1
1695064131,2023-09-18 21:08,91.87,985.49,1010.79,210,20.71,19.36,-29,1
1695064432,2023-09-18 21:13,93.25,985.44,1010.74,210,20.51,19.40,-26,1
1695064734,2023-09-18 21:18,93.79,985.40,1010.70,210,20.44,19.42,-29,1
1695065036,2023-09-18 21:23,94.34,985.34,1010.64,210,20.42,19.50,-29,1
1695065341,2023-09-18 21:29,95.62,985.32,1010.62,210,20.37,19.66,-26,1
1695065643,2023-09-18 21:34,96.68,985.27,1010.57,210,20.34,19.81,-29,1
1695065945,2023-09-18 21:39,97.03,985.27,1010.57,210,20.30,19.83,-29,1
1695066247,2023-09-18 21:44,97.91,985.30,1010.60,210,20.22,19.89,-29,1
1695066548,2023-09-18 21:49,98.51,985.40,1010.70,210,20.13,19.90,-26,1
1695066850,2023-09-18 21:54,99.08,985.37,1010.67,210,20.08,19.95,-27,1
1695067150,2023-09-18 21:59,99.98,985.36,1010.66,210,19.99,20.00,-27,1
1695067452,2023-09-18 22:04,100.00,985.28,1010.58,210,19.87,19.89,-26,1
1695067753,2023-09-18 22:09,100.00,985.24,1010.55,210,19.85,19.87,-27,1
1695068055,2023-09-18 22:14,100.00,985.28,1010.58,210,19.94,19.96,-26,1
1695068660,2023-09-18 22:24,100.00,985.23,1010.53,210,19.96,19.98,-29,1
1695068962,2023-09-18 22:29,100.00,985.23,1010.54,210,20.00,20.02,-29,1
1695069264,2023-09-18 22:34,100.00,985.19,1010.49,210,19.88,19.90,-29,1
1695069566,2023-09-18 22:39,100.00,985.19,1010.49,210,19.75,19.77,-29,1
1695069868,2023-09-18 22:44,100.00,985.18,1010.48,210,19.75,19.77,-29,1
1695070170,2023-09-18 22:49,100.00,985.05,1010.35,210,19.68,19.70,-29,1
1695070472,2023-09-18 22:54,100.00,985.00,1010.30,210,19.60,19.62,-26,1
1695070774,2023-09-18 22:59,100.00,984.95,1010.25,210,19.41,19.43,-29,1
1695071077,2023-09-18 23:04,100.00,984.95,1010.25,210,19.33,19.35,-29,1
1695071379,2023-09-18 23:09,100.00,984.93,1010.23,210,19.12,19.14,-29,1
1695071681,2023-09-18 23:14,100.00,984.89,1010.19,210,19.12,19.14,-28,1
1695071982,2023-09-18 23:19,100.00,984.86,1010.16,210,18.98,19.00,-27,1
1695072283,2023-09-18 23:24,100.00,984.44,1009.74,210,18.91,18.93,-26,1
1695072585,2023-09-18 23:29,100.00,984.82,1010.12,210,18.87,18.89,-27,1
1695072886,2023-09-18 23:34,100.00,984.81,1010.11,210,18.79,18.80,-26,1
1695073187,2023-09-18 23:39,100.00,984.83,1010.13,210,18.80,18.81,-26,1
1695073489,2023-09-18 23:44,100.00,984.76,1010.07,210,18.76,18.77,-26,1
1695073791,2023-09-18 23:49,100.00,984.63,1009.93,210,18.69,18.70,-28,1
1695074093,2023-09-18 23:54,100.00,984.66,1009.96,210,18.65,18.66,-29,1
1695074395,2023-09-18 23:59,100.00,984.63,1009.93,210,18.69,18.70,-29,1