1695074699,2023-09-19 00:04,100.00,984.58,1009.88,210,18.71,18.72,-29,1
1695075001,2023-09-19 00:10,100.00,984.57,1009.87,210,18.68,18.69,-29,1
1695075302,2023-09-19 00:15,100.00,984.51,1009.81,210,18.66,18.67,-29,1
1695075604,2023-09-19 00:20,100.00,984.44,1009.75,210,18.68,18.69,-29,1
1695075906,2023-09-19 00:25,100.00,984.44,1009.74,210,18.74,18.75,-26,1
1695076208,2023-09-19 00:30,100.00,984.38,1009.68,210,18.73,18.74,-29,1
1695076510,2023-09-19 00:35,100.00,984.36,1009.66,210,18.82,18.83,-29,1
1695076812,2023-09-19 00:40,100.00,984.30,1009.60,210,18.76,18.77,-28,1
1695077113,2023-09-19 00:45,100.00,984.26,1009.57,210,18.70,18.71,-28,1
1695077415,2023-09-19 00:50,100.00,984.19,1009.49,210,18.58,18.59,-26,1
1695077716,2023-09-19 00:55,100.00,984.20,1009.50,210,18.64,18.65,-28,1
1695078018,2023-09-19 01:00,100.00,984.17,1009.47,210,18.63,18.64,-26,1
1695078320,2023-09-19 01:05,100.00,984.10,1009.40,210,18.60,18.61,-26,1
1695078622,2023-09-19 01:10,100.00,984.11,1009.41,210,18.58,18.59,-26,1
1695078923,2023-09-19 01:15,100.00,984.05,1009.35,210,18.64,18.65,-26,1
1695079225,2023-09-19 01:20,100.00,984.10,1009.40,210,18.64,18.65,-29,1
1695079527,2023-09-19 01:25,100.00,984.08,1009.38,210,18.51,18.52,-28,1
1695079829,2023-09-19 01:30,100.00,984.10,1009.40,210,18.53,18.54,-26,1
1695080130,2023-09-19 01:35,100.00,984.01,1009.31,210,18.59,18.60,-27,1
1695080431,2023-09-19 01:40,100.00,983.97,1009.27,210,18.42,18.43,-26,1
1695080733,2023-09-19 01:45,100.00,983.95,1009.25,210,18.34,18.35,-26,1
1695081034,2023-09-19 01:50,100.00,983.89,1009.20,210,18.29,18.30,-26,1
1695081336,2023-09-19 01:55,100.00,983.83,1009.13,210,18.34,18.35,-29,1
1695081638,2023-09-19 02:00,100.00,983.76,1009.06,210,18.20,18.21,-30,1
1695081938,2023-09-19 02:05,100.00,983.76,1009.06,210,18.19,18.20,-26,1
1695082240,2023-09-19 02:10,100.00,983.67,1008.98,210,18.15,18.16,-29,1
1695082542,2023-09-19 02:15,100.00,983.71,1009.01,210,18.09,18.10,-26,1
1695082843,2023-09-19 02:20,100.00,983.72,1009.03,210,17.91,17.92,-26,1
1695083144,2023-09-19 02:25,100.00,983.30,1008.60,210,17.99,18.00,-26,1
1695083447,2023-09-19 02:30,100.00,983.64,1008.94,210,18.04,18.05,-27,1
1695083748,2023-09-19 02:35,100.00,983.61,1008.91,210,18.02,18.03,-28,1
1695084050,2023-09-19 02:40,100.00,983.53,1008.83,210,17.98,17.99,-26,1
1695084351,2023-09-19 02:45,100.00,983.45,1008.76,210,17.82,17.83,-26,1
1695084651,2023-09-19 02:50,100.00,983.40,1008.70,210,17.81,17.82,-26,1
1695084952,2023-09-19 02:55,100.00,983.39,1008.69,210,17.79,17.80,-26,1
1695085254,2023-09-19 03:00,100.00,983.39,1008.69,210,17.72,17.73,-27,1
1695085557,2023-09-19 03:05,100.00,983.38,1008.68,210,17.73,17.74,-28,1
1695085859,2023-09-19 03:10,100.00,983.31,1008.61,210,17.74,17.75,-29,1
1695086161,2023-09-19 03:16,100.00,983.14,1008.45,210,17.66,17.67,-29,1
1695086463,2023-09-19 03:21,100.00,983.14,1008.44,210,17.59,17.60,-29,1
1695086765,2023-09-19 03:26,100.00,983.08,1008.38,210,17.58,17.59,-29,1
1695087067,2023-09-19 03:31,100.00,983.06,1008.37,210,17.52,17.53,-29,1
1695087367,2023-09-19 03:36,100.00,983.03,1008.33,210,17.43,17.44,-27,1
1695087669,2023-09-19 03:41,100.00,982.99,1008.30,210,17.50,17.51,-29,1
1695087971,2023-09-19 03:46,100.00,982.99,1008.29,210,17.56,17.57,-29,1
1695088273,2023-09-19 03:51,100.00,982.96,1008.26,210,17.49,17.50,-29,1
1695088575,2023-09-19 03:56,100.00,982.88,1008.18,210,17.45,17.46,-29,1
1695088877,2023-09-19 04:01,100.00,982.81,1008.11,210,17.46,17.47,-29,1
1695089180,2023-09-19 04:06,100.00,982.81,1008.12,210,17.45,17.46,-29,1
1695089482,2023-09-19 04:11,100.00,982.76,1008.06,210,17.32,17.33,-26,1
1695089783,2023-09-19 04:16,100.00,982.73,1008.03,210,17.42,17.43,-26,1
1695090085,2023-09-19 04:21,100.00,982.72,1008.02,210,17.43,17.44,-28,1
1695090386,2023-09-19 04:26,100.00,982.64,1007.94,210,17.43,17.44,-26,1
1695090688,2023-09-19 04:31,100.00,982.62,1007.92,210,17.28,17.29,-28,1
1695090990,2023-09-19 04:36,100.00,982.48,1007.78,210,17.24,17.25,-28,1
1695091292,2023-09-19 04:41,100.00,982.50,1007.80,210,17.21,17.22,-29,1
1695091594,2023-09-19 04:46,100.00,982.58,1007.89,210,17.02,17.03,-29,1
1695091896,2023-09-19 04:51,100.00,982.63,1007.93,210,16.94,16.95,-29,1
1695092197,2023-09-19 04:56,100.00,982.52,1007.82,210,16.88,16.89,-26,1
1695092499,2023-09-19 05:01,100.00,982.45,1007.75,210,16.83,16.84,-29,1
1695092803,2023-09-19 05:06,100.00,982.42,1007.72,210,16.86,16.87,-29,1
1695093105,2023-09-19 05:11,100.00,982.09,1007.39,210,17.01,17.02,-29,1
1695093407,2023-09-19 05:16,100.00,982.39,1007.69,210,17.13,17.14,-29,1
1695093709,2023-09-19 05:21,100.00,982.33,1007.63,210,17.28,17.29,-29,1
1695094011,2023-09-19 05:26,100.00,982.24,1007.54,210,17.33,17.34,-29,1
1695094313,2023-09-19 05:31,100.00,982.25,1007.55,210,17.39,17.40,-28,1
1695094614,2023-09-19 05:36,100.00,982.27,1007.57,210,17.33,17.34,-26,1
1695094915,2023-09-19 05:41,100.00,982.22,1007.52,210,17.35,17.36,-26,1
1695095217,2023-09-19 05:46,100.00,982.24,1007.54,210,17.38,17.39,-26,1
1695095518,2023-09-19 05:51,100.00,982.22,1007.52,210,17.36,17.37,-26,1
1695095820,2023-09-19 05:57,100.00,982.23,1007.53,210,17.27,17.28,-26,1
1695096123,2023-09-19 06:02,100.00,982.31,1007.61,210,16.87,16.88,-28,1
1695096424,2023-09-19 06:07,100.00,982.36,1007.67,210,16.58,16.59,-26,1
1695096726,2023-09-19 06:12,100.00,982.40,1007.70,210,16.69,16.70,-29,1
1695097028,2023-09-19 06:17,100.00,982.39,1007.69,210,16.66,16.67,-29,1
1695097330,2023-09-19 06:22,100.00,982.39,1007.69,210,16.64,16.65,-29,1
1695097632,2023-09-19 06:27,100.00,982.41,1007.71,210,16.69,16.70,-29,1
1695097933,2023-09-19 06:32,100.00,982.43,1007.73,210,16.69,16.70,-27,1
1695098234,2023-09-19 06:37,100.00,982.32,1007.63,210,16.75,16.76,-27,1
1695098536,2023-09-19 06:42,100.00,982.26,1007.56,210,16.82,16.83,-29,1
1695098838,2023-09-19 06:47,100.00,982.24,1007.54,210,16.86,16.87,-29,1
1695099140,2023-09-19 06:52,100.00,982.27,1007.57,210,16.78,16.79,-29,1
1695099441,2023-09-19 06:57,100.00,982.27,1007.57,210,16.78,16.79,-27,1
1695099744,2023-09-19 07:02,100.00,982.29,1007.59,210,16.70,16.71,-29,1
1695100047,2023-09-19 07:07,100.00,982.30,1007.60,210,16.74,16.75,-27,1
1695100348,2023-09-19 07:12,100.00,982.32,1007.63,210,16.82,16.83,-27,1
1695100649,2023-09-19 07:17,100.00,982.31,1007.61,210,16.87,16.88,-26,1
1695100951,2023-09-19 07:22,100.00,982.26,1007.56,210,16.99,17.00,-26,1
1695101253,2023-09-19 07:27,100.00,982.23,1007.53,210,17.21,17.22,-28,1
1695101555,2023-09-19 07:32,100.00,981.75,1007.05,210,17.35,17.36,-29,1
1695101856,2023-09-19 07:37,100.00,982.36,1007.66,210,17.56,17.57,-27,1
1695102158,2023-09-19 07:42,100.00,982.42,1007.72,210,17.85,17.86,-30,1
1695102460,2023-09-19 07:47,100.00,982.43,1007.73,210,17.72,17.73,-29,1
1695102762,2023-09-19 07:52,100.00,982.53,1007.83,210,18.04,18.05,-27,1
1695103064,2023-09-19 07:57,100.00,982.58,1007.88,210,18.24,18.25,-28,1
1695103365,2023-09-19 08:02,100.00,982.66,1007.96,210,18.44,18.45,-26,1
1695103668,2023-09-19 08:07,100.00,981.99,1007.29,210,18.75,18.76,-29,1
1695103970,2023-09-19 08:12,100.00,982.85,1008.15,210,18.78,18.79,-29,1
1695104272,2023-09-19 08:17,100.00,982.99,1008.29,210,18.28,18.29,-28,1
1695104574,2023-09-19 08:22,100.00,983.09,1008.40,210,17.95,17.96,-28,1
1695104876,2023-09-19 08:27,100.00,983.06,1008.36,210,17.79,17.80,-26,1
1695105177,2023-09-19 08:32,100.00,983.10,1008.40,210,17.69,17.70,-26,1
1695105479,2023-09-19 08:37,100.00,983.23,1008.53,210,17.67,17.68,-26,1
1695105781,2023-09-19 08:43,100.00,983.03,1008.33,210,17.47,17.48,-28,1
1695106083,2023-09-19 08:48,100.00,983.16,1008.47,210,17.40,17.41,-30,1
1695106385,2023-09-19 08:53,100.00,983.11,1008.42,210,16.81,16.82,-30,1
1695106687,2023-09-19 08:58,100.00,983.06,1008.36,210,16.72,16.73,-31,1
1695106989,2023-09-19 09:03,100.00,983.13,1008.43,210,16.86,16.87,-30,1
1695107292,2023-09-19 09:08,100.00,983.13,1008.43,210,16.85,16.86,-31,1
1695107592,2023-09-19 09:13,100.00,983.24,1008.54,210,16.86,16.87,-27,1
1695107894,2023-09-19 09:18,100.00,983.36,1008.66,210,16.92,16.93,-31,1
1695108195,2023-09-19 09:23,100.00,983.37,1008.67,210,16.90,16.91,-31,1
1695108497,2023-09-19 09:28,100.00,983.36,1008.66,210,16.82,16.83,-31,1
1695108799,2023-09-19 09:33,100.00,982.95,1008.25,210,16.83,16.84,-31,1
1695109101,2023-09-19 09:38,100.00,983.59,1008.89,210,16.74,16.75,-31,1
1695109403,2023-09-19 09:43,100.00,983.63,1008.93,210,16.78,16.79,-30,1
1695109704,2023-09-19 09:48,100.00,983.71,1009.01,210,16.72,16.73,-31,1
1695110006,2023-09-19 09:53,100.00,983.74,1009.04,210,16.73,16.74,-31,1
1695110306,2023-09-19 09:58,100.00,983.74,1009.04,210,16.79,16.80,-27,1
1695110608,2023-09-19 10:03,100.00,983.79,1009.09,210,16.74,16.75,-28,1
1695110910,2023-09-19 10:08,100.00,983.76,1009.06,210,16.81,16.82,-28,1
1695111212,2023-09-19 10:13,100.00,983.82,1009.12,210,16.78,16.79,-28,1
1695111514,2023-09-19 10:18,100.00,983.77,1009.07,210,16.82,16.83,-30,1
1695111816,2023-09-19 10:23,100.00,983.84,1009.14,210,16.82,16.83,-31,1
1695112117,2023-09-19 10:28,100.00,983.83,1009.13,210,16.84,16.85,-31,1
1695112419,2023-09-19 10:33,100.00,983.82,1009.13,210,16.89,16.90,-31,1
1695112722,2023-09-19 10:38,100.00,983.69,1008.99,210,16.87,16.88,-31,1
1695113023,2023-09-19 10:43,100.00,983.72,1009.02,210,16.97,16.98,-27,1
1695113325,2023-09-19 10:48,100.00,983.72,1009.02,210,17.01,17.02,-28,1
1695113625,2023-09-19 10:53,100.00,983.80,1009.10,210,17.04,17.05,-28,1
1695113927,2023-09-19 10:58,100.00,983.74,1009.04,210,17.11,17.12,-30,1
1695114229,2023-09-19 11:03,100.00,983.68,1008.98,210,17.20,17.21,-30,1
1695114532,2023-09-19 11:08,100.00,983.63,1008.93,210,17.21,17.22,-31,1
1695114834,2023-09-19 11:13,100.00,983.69,1008.99,210,17.46,17.47,-30,1
1695115136,2023-09-19 11:18,100.00,983.61,1008.91,210,17.45,17.46,-31,1
1695115438,2023-09-19 11:23,100.00,983.70,1009.00,210,17.48,17.49,-30,1
1695115739,2023-09-19 11:28,100.00,983.74,1009.04,210,17.60,17.61,-27,1
1695116041,2023-09-19 11:34,100.00,983.53,1008.83,210,17.53,17.54,-27,1
1695116341,2023-09-19 11:39,100.00,983.86,1009.16,210,17.69,17.70,-28,1
1695116642,2023-09-19 11:44,100.00,983.98,1009.28,210,17.84,17.85,-27,1
1695116945,2023-09-19 11:49,100.00,984.06,1009.36,210,17.86,17.87,-30,1
1695117247,2023-09-19 11:54,100.00,984.12,1009.42,210,17.84,17.85,-29,1
1695117548,2023-09-19 11:59,100.00,984.12,1009.42,210,18.33,18.34,-30,1
1695117850,2023-09-19 12:04,100.00,984.16,1009.46,210,18.16,18.17,-27,1
1695118152,2023-09-19 12:09,100.00,984.20,1009.50,210,18.28,18.29,-27,1
1695118454,2023-09-19 12:14,100.00,984.14,1009.44,210,18.34,18.35,-27,1
1695118755,2023-09-19 12:19,100.00,984.21,1009.51,210,18.57,18.58,-30,1
1695119058,2023-09-19 12:24,100.00,984.26,1009.56,210,18.88,18.90,-28,1
1695119360,2023-09-19 12:29,100.00,984.34,1009.65,210,18.54,18.55,-29,1
1695119662,2023-09-19 12:34,100.00,984.38,1009.68,210,18.89,18.91,-29,1
1695119964,2023-09-19 12:39,100.00,984.43,1009.73,210,18.89,18.91,-27,1
1695120265,2023-09-19 12:44,100.00,984.47,1009.77,210,18.92,18.94,-26,1
1695120567,2023-09-19 12:49,100.00,984.64,1009.94,210,19.01,19.03,-27,1
1695120868,2023-09-19 12:54,100.00,984.71,1010.01,210,19.19,19.21,-27,1
1695121170,2023-09-19 12:59,100.00,984.68,1009.98,210,19.11,19.13,-27,1
1695121471,2023-09-19 13:04,100.00,984.58,1009.88,210,19.10,19.12,-29,1
1695121773,2023-09-19 13:09,100.00,984.68,1009.98,210,18.97,18.99,-27,1
1695122075,2023-09-19 13:14,100.00,984.68,1009.98,210,19.00,19.02,-27,1
1695122376,2023-09-19 13:19,100.00,984.70,1010.00,210,19.00,19.02,-26,1
1695122678,2023-09-19 13:24,100.00,984.69,1009.99,210,19.11,19.13,-27,1
1695122980,2023-09-19 13:29,100.00,984.82,1010.12,210,18.99,19.01,-30,1
1695123282,2023-09-19 13:34,100.00,984.90,1010.20,210,18.87,18.89,-30,1
1695123584,2023-09-19 13:39,100.00,984.93,1010.23,210,18.63,18.64,-30,1
1695123885,2023-09-19 13:44,100.00,985.01,1010.32,210,18.79,18.80,-27,1
1695124491,2023-09-19 13:54,100.00,985.11,1010.41,210,18.40,18.41,-30,1
1695124792,2023-09-19 13:59,100.00,985.10,1010.40,210,18.58,18.59,-30,1
1695125094,2023-09-19 14:04,100.00,985.15,1010.45,210,18.44,18.45,-30,1
1695125397,2023-09-19 14:09,100.00,985.15,1010.46,210,18.50,18.51,-30,1
1695125699,2023-09-19 14:14,100.00,985.21,1010.52,210,18.69,18.70,-30,1
1695126001,2023-09-19 14:20,100.00,985.19,1010.49,210,18.69,18.70,-30,1
1695126303,2023-09-19 14:25,100.00,985.21,1010.51,210,18.67,18.68,-27,1
1695126604,2023-09-19 14:30,100.00,985.16,1010.46,210,18.73,18.74,-28,1
1695126905,2023-09-19 14:35,100.00,985.26,1010.56,210,18.59,18.60,-27,1
1695127206,2023-09-19 14:40,100.00,985.28,1010.58,210,18.70,18.71,-27,1
1695127507,2023-09-19 14:45,100.00,985.32,1010.62,210,18.60,18.61,-27,1
1695127809,2023-09-19 14:50,100.00,985.30,1010.60,210,18.80,18.81,-27,1
1695128111,2023-09-19 14:55,100.00,985.37,1010.67,210,18.84,18.85,-27,1
1695128413,2023-09-19 15:00,100.00,985.40,1010.70,210,18.74,18.75,-29,1
1695128714,2023-09-19 15:05,100.00,985.41,1010.72,210,18.79,18.80,-28,1
1695129016,2023-09-19 15:10,100.00,985.33,1010.63,210,18.68,18.69,-28,1
1695129318,2023-09-19 15:15,100.00,985.47,1010.77,210,18.91,18.93,-29,1
1695129619,2023-09-19 15:20,100.00,984.96,1010.26,210,19.13,19.15,-27,1
1695129921,2023-09-19 15:25,100.00,985.42,1010.72,210,19.26,19.28,-28,1
1695130223,2023-09-19 15:30,100.00,985.48,1010.78,210,19.36,19.38,-29,1
1695130525,2023-09-19 15:35,100.00,985.36,1010.67,210,19.27,19.29,-29,1
1695130827,2023-09-19 15:40,100.00,985.44,1010.74,210,19.46,19.48,-29,1
1695131129,2023-09-19 15:45,100.00,985.39,1010.69,210,19.91,19.93,-29,1
1695131431,2023-09-19 15:50,100.00,985.47,1010.77,210,19.87,19.89,-31,1
1695131733,2023-09-19 15:55,100.00,985.20,1010.50,210,19.94,19.96,-29,1
1695132034,2023-09-19 16:00,100.00,985.36,1010.66,210,19.90,19.92,-26,1
1695132335,2023-09-19 16:05,100.00,985.15,1010.45,210,20.13,20.15,-27,1
1695132637,2023-09-19 16:10,100.00,985.42,1010.72,210,20.01,20.03,-27,1
1695132939,2023-09-19 16:15,100.00,985.34,1010.64,210,19.66,19.68,-27,1
1695133242,2023-09-19 16:20,100.00,985.29,1010.59,210,19.88,19.90,-27,1
1695133544,2023-09-19 16:25,100.00,984.75,1010.05,210,20.20,20.22,-30,1
1695133846,2023-09-19 16:30,100.00,985.39,1010.69,210,20.52,20.54,-29,1
1695134148,2023-09-19 16:35,98.78,985.35,1010.65,210,20.51,20.33,-29,1
1695134450,2023-09-19 16:40,93.30,985.38,1010.68,210,20.80,19.69,-30,1
1695134752,2023-09-19 16:45,93.74,985.32,1010.62,210,20.99,19.96,-30,1
1695135054,2023-09-19 16:50,90.52,985.45,1010.76,210,21.21,19.61,-29,1
1695135356,2023-09-19 16:55,90.58,985.51,1010.81,210,20.72,19.14,-29,1
1695135658,2023-09-19 17:00,86.98,985.50,1010.80,210,20.22,18.00,-30,1
1695135960,2023-09-19 17:06,87.88,985.55,1010.85,210,20.15,18.09,-29,1
1695136263,2023-09-19 17:11,85.54,985.56,1010.86,210,20.14,17.66,-30,1
1695136565,2023-09-19 17:16,86.61,985.64,1010.94,210,20.14,17.85,-27,1
1695136867,2023-09-19 17:21,87.31,985.67,1010.98,210,20.23,18.07,-30,1
1695137168,2023-09-19 17:26,88.45,985.79,1011.09,210,20.22,18.26,-27,1
1695137470,2023-09-19 17:31,88.56,985.80,1011.10,210,20.10,18.17,-27,1
1695137771,2023-09-19 17:36,86.25,985.55,1010.85,210,19.97,17.62,-27,1
1695138073,2023-09-19 17:41,88.06,985.84,1011.14,210,19.83,17.81,-28,1
1695138376,2023-09-19 17:46,89.07,985.88,1011.18,210,19.72,17.88,-27,1
1695138677,2023-09-19 17:51,87.17,985.98,1011.28,210,19.58,17.40,-27,1
1695138979,2023-09-19 17:56,89.82,986.02,1011.32,210,19.40,17.70,-27,1
1695139281,2023-09-19 18:01,90.98,986.08,1011.38,210,19.37,17.87,-29,1
1695139583,2023-09-19 18:06,91.93,986.22,1011.52,210,19.18,17.85,-29,1
1695139886,2023-09-19 18:11,90.90,986.22,1011.52,210,19.03,17.52,-29,1
1695140188,2023-09-19 18:16,92.54,986.26,1011.56,210,18.83,17.61,-30,1
1695140490,2023-09-19 18:21,93.77,986.26,1011.56,210,18.73,17.72,-27,1
1695140791,2023-09-19 18:26,95.88,986.31,1011.61,210,18.54,17.88,-27,1
1695141092,2023-09-19 18:31,95.03,986.30,1011.60,210,18.56,17.76,-27,1
1695141394,2023-09-19 18:36,94.41,986.40,1011.70,210,18.52,17.62,-27,1
1695141696,2023-09-19 18:41,96.34,986.43,1011.73,210,18.36,17.78,-27,1
1695141997,2023-09-19 18:46,98.23,986.46,1011.76,210,18.19,17.92,-27,1
1695142299,2023-09-19 18:51,97.50,986.47,1011.77,210,18.24,17.85,-27,1
1695142600,2023-09-19 18:56,99.13,986.49,1011.79,210,17.94,17.82,-27,1
1695142901,2023-09-19 19:01,97.71,986.45,1011.75,210,18.05,17.70,-26,1
1695143203,2023-09-19 19:06,96.62,986.64,1011.94,210,18.16,17.63,-27,1
1695143506,2023-09-19 19:11,100.00,986.63,1011.93,210,17.65,17.66,-28,1
1695143808,2023-09-19 19:16,100.00,986.69,1011.99,210,17.43,17.44,-30,1
1695144110,2023-09-19 19:21,100.00,986.82,1012.12,210,17.52,17.53,-29,1
1695144412,2023-09-19 19:26,100.00,986.30,1011.60,210,17.22,17.23,-29,1
1695144714,2023-09-19 19:31,100.00,986.84,1012.14,210,17.08,17.09,-29,1
1695145016,2023-09-19 19:36,100.00,986.91,1012.21,210,17.06,17.07,-30,1
1695145317,2023-09-19 19:41,100.00,986.88,1012.18,210,16.89,16.90,-27,1
1695145619,2023-09-19 19:46,100.00,987.00,1012.30,210,16.80,16.81,-30,1
1695145921,2023-09-19 19:52,100.00,987.02,1012.32,210,16.72,16.73,-30,1
1695146223,2023-09-19 19:57,100.00,987.05,1012.35,210,16.90,16.91,-30,1
1695146525,2023-09-19 20:02,100.00,987.07,1012.38,210,16.66,16.67,-30,1
1695146827,2023-09-19 20:07,100.00,987.16,1012.46,210,16.58,16.59,-29,1
1695147130,2023-09-19 20:12,100.00,987.24,1012.54,210,16.57,16.58,-29,1
1695147431,2023-09-19 20:17,100.00,987.32,1012.62,210,16.51,16.52,-27,1
1695147733,2023-09-19 20:22,100.00,987.26,1012.56,210,16.34,16.35,-30,1
1695148035,2023-09-19 20:27,100.00,987.30,1012.61,210,16.27,16.28,-27,1
1695148640,2023-09-19 20:37,100.00,987.40,1012.70,210,16.10,16.11,-29,1
1695148942,2023-09-19 20:42,100.00,987.41,1012.71,210,16.12,16.13,-29,1
1695149244,2023-09-19 20:47,100.00,987.44,1012.74,210,16.05,16.06,-29,1
1695149546,2023-09-19 20:52,100.00,987.41,1012.71,210,16.06,16.07,-29,1
1695149848,2023-09-19 20:57,100.00,987.49,1012.80,210,16.06,16.07,-29,1
1695150149,2023-09-19 21:02,100.00,987.52,1012.82,210,15.95,15.96,-27,1
1695150451,2023-09-19 21:07,100.00,987.52,1012.82,210,16.00,16.01,-27,1
1695150753,2023-09-19 21:12,100.00,987.61,1012.91,210,16.00,16.01,-27,1
1695151054,2023-09-19 21:17,100.00,987.55,1012.86,210,16.22,16.23,-27,1
1695151659,2023-09-19 21:27,100.00,987.55,1012.85,210,15.65,15.66,-21,1
1695151961,2023-09-19 21:32,100.00,987.66,1012.96,210,15.60,15.61,-21,1
1695152262,2023-09-19 21:37,100.00,987.63,1012.93,210,15.43,15.44,-20,1
1695152563,2023-09-19 21:42,100.00,987.63,1012.93,210,15.47,15.48,-20,1
1695152865,2023-09-19 21:47,100.00,987.36,1012.66,210,15.38,15.39,-24,1
1695153167,2023-09-19 21:52,100.00,987.67,1012.97,210,15.33,15.34,-20,1
1695153468,2023-09-19 21:57,100.00,987.65,1012.96,210,15.36,15.37,-20,1
1695153768,2023-09-19 22:02,100.00,987.65,1012.95,210,15.45,15.46,-21,1
1695154070,2023-09-19 22:07,100.00,987.72,1013.02,210,15.21,15.22,-20,1
1695154373,2023-09-19 22:12,100.00,987.74,1013.04,210,14.89,14.90,-20,1
1695154674,2023-09-19 22:17,100.00,987.76,1013.06,210,15.00,15.01,-20,1
1695154975,2023-09-19 22:22,100.00,987.81,1013.11,210,14.69,14.70,-20,1
1695155277,2023-09-19 22:27,100.00,987.87,1013.17,210,14.76,14.77,-20,1
1695155579,2023-09-19 22:32,100.00,987.96,1013.26,210,14.69,14.70,-23,1
1695155881,2023-09-19 22:38,100.00,987.97,1013.27,210,14.74,14.75,-24,1
1695156182,2023-09-19 22:43,100.00,987.94,1013.24,210,14.74,14.75,-21,1
1695156484,2023-09-19 22:48,100.00,987.98,1013.29,210,14.70,14.71,-20,1
1695156785,2023-09-19 22:53,100.00,988.04,1013.34,210,14.75,14.76,-20,1
1695157085,2023-09-19 22:58,100.00,988.04,1013.34,210,14.63,14.64,-20,1
1695157388,2023-09-19 23:03,100.00,988.10,1013.40,210,14.66,14.67,-20,1
1695157690,2023-09-19 23:08,100.00,988.12,1013.42,210,14.64,14.65,-20,1
1695157991,2023-09-19 23:13,100.00,988.14,1013.44,210,14.65,14.66,-21,1
1695158293,2023-09-19 23:18,100.00,988.18,1013.49,210,14.61,14.62,-26,1
1695158594,2023-09-19 23:23,100.00,988.22,1013.52,210,14.63,14.64,-21,1
1695158896,2023-09-19 23:28,100.00,988.20,1013.50,210,14.60,14.61,-21,1
1695159197,2023-09-19 23:33,100.00,988.25,1013.56,210,14.44,14.45,-20,1
1695159499,2023-09-19 23:38,100.00,988.25,1013.55,210,14.42,14.43,-24,1
1695159801,2023-09-19 23:43,100.00,988.30,1013.60,210,14.52,14.53,-24,1
1695160103,2023-09-19 23:48,100.00,988.32,1013.62,210,14.56,14.57,-23,1
1695160405,2023-09-19 23:53,100.00,988.30,1013.60,210,14.56,14.57,-21,1
1695160706,2023-09-19 23:58,100.00,988.32,1013.62,210,14.53,14.54,-29,1