1695161008,2023-09-20 00:03,100.00,988.32,1013.62,210,14.64,14.65,-21,1
1695161310,2023-09-20 00:08,100.00,988.35,1013.65,210,14.58,14.59,-24,1
1695161613,2023-09-20 00:13,100.00,988.31,1013.61,210,14.57,14.58,-20,1
1695161915,2023-09-20 00:18,100.00,988.34,1013.64,210,14.49,14.50,-24,1
1695162216,2023-09-20 00:23,100.00,988.35,1013.65,210,14.51,14.52,-20,1
1695162518,2023-09-20 00:28,100.00,988.34,1013.64,210,14.57,14.58,-33,1
1695162819,2023-09-20 00:33,100.00,988.25,1013.55,210,14.67,14.68,-21,1
1695163120,2023-09-20 00:38,100.00,988.23,1013.54,210,14.67,14.68,-24,1
1695163422,2023-09-20 00:43,100.00,988.24,1013.55,210,14.58,14.59,-20,1
1695163722,2023-09-20 00:48,100.00,988.26,1013.56,210,14.74,14.75,-20,1
1695164023,2023-09-20 00:53,100.00,988.22,1013.52,210,14.93,14.94,-23,1
1695164325,2023-09-20 00:58,100.00,987.82,1013.12,210,14.81,14.82,-22,1
1695164627,2023-09-20 01:03,100.00,988.27,1013.57,210,14.79,14.80,-24,1
1695164928,2023-09-20 01:08,100.00,988.23,1013.53,210,14.75,14.76,-20,1
1695165230,2023-09-20 01:13,100.00,988.34,1013.64,210,14.68,14.69,-22,1
1695165531,2023-09-20 01:18,100.00,988.40,1013.71,210,14.67,14.68,-20,1
1695165833,2023-09-20 01:23,100.00,988.34,1013.64,210,14.70,14.71,-20,1
1695166134,2023-09-20 01:28,100.00,988.39,1013.69,210,14.69,14.70,-20,1
1695166436,2023-09-20 01:33,100.00,988.37,1013.67,210,14.57,14.58,-20,1
1695166738,2023-09-20 01:38,100.00,988.43,1013.73,210,14.21,14.22,-24,1
1695167040,2023-09-20 01:44,100.00,988.36,1013.66,210,14.18,14.19,-22,1
1695167341,2023-09-20 01:49,100.00,988.36,1013.66,210,14.12,14.13,-20,1
1695167643,2023-09-20 01:54,100.00,988.36,1013.66,210,14.09,14.10,-24,1
1695167945,2023-09-20 01:59,100.00,988.37,1013.67,210,14.06,14.07,-24,1
1695168246,2023-09-20 02:04,100.00,988.38,1013.68,210,14.02,14.03,-20,1
1695168548,2023-09-20 02:09,100.00,988.43,1013.73,210,13.88,13.89,-20,1
1695168849,2023-09-20 02:14,100.00,988.41,1013.71,210,13.92,13.93,-25,1
1695169151,2023-09-20 02:19,100.00,988.38,1013.68,210,13.88,13.89,-20,1
1695169452,2023-09-20 02:24,100.00,988.42,1013.72,210,13.72,13.73,-20,1
1695169753,2023-09-20 02:29,100.00,988.46,1013.76,210,13.68,13.69,-20,1
1695170055,2023-09-20 02:34,100.00,988.48,1013.78,210,13.59,13.60,-25,1
1695170357,2023-09-20 02:39,100.00,988.45,1013.75,210,13.57,13.58,-24,1
1695170658,2023-09-20 02:44,100.00,988.45,1013.75,210,13.52,13.53,-22,1
1695170960,2023-09-20 02:49,100.00,988.45,1013.75,210,13.43,13.44,-20,1
1695171261,2023-09-20 02:54,100.00,988.40,1013.70,210,13.42,13.43,-20,1
1695171562,2023-09-20 02:59,100.00,988.45,1013.75,210,13.34,13.35,-20,1
1695171864,2023-09-20 03:04,100.00,988.47,1013.77,210,13.33,13.34,-24,1
1695172166,2023-09-20 03:09,100.00,988.45,1013.75,210,13.18,13.19,-22,1
1695172467,2023-09-20 03:14,100.00,988.45,1013.75,210,12.81,12.82,-21,1
1695172769,2023-09-20 03:19,100.00,988.45,1013.75,210,13.12,13.13,-20,1
1695173070,2023-09-20 03:24,100.00,988.47,1013.77,210,13.07,13.08,-21,1
1695173371,2023-09-20 03:29,100.00,988.49,1013.79,210,13.03,13.04,-21,1
1695173673,2023-09-20 03:34,100.00,988.50,1013.80,210,12.99,13.00,-25,1
1695173975,2023-09-20 03:39,100.00,988.48,1013.78,210,12.99,13.00,-24,1
1695174276,2023-09-20 03:44,100.00,988.48,1013.78,210,12.98,12.99,-21,1
1695174881,2023-09-20 03:54,100.00,988.44,1013.74,210,12.93,12.94,-21,1
1695175182,2023-09-20 03:59,100.00,988.46,1013.76,210,12.89,12.90,-20,1
1695175484,2023-09-20 04:04,100.00,988.48,1013.78,210,12.92,12.93,-25,1
1695175785,2023-09-20 04:09,100.00,988.42,1013.72,210,12.91,12.92,-22,1
1695176087,2023-09-20 04:14,100.00,988.55,1013.85,210,12.79,12.80,-21,1
1695176389,2023-09-20 04:19,100.00,988.56,1013.87,210,12.93,12.94,-23,1
1695176690,2023-09-20 04:24,100.00,988.61,1013.91,210,12.85,12.86,-20,1
1695176991,2023-09-20 04:29,100.00,988.53,1013.83,210,12.86,12.87,-22,1
1695177293,2023-09-20 04:34,100.00,988.52,1013.82,210,12.85,12.86,-25,1
1695177595,2023-09-20 04:39,100.00,988.49,1013.79,210,12.82,12.83,-20,1
1695177896,2023-09-20 04:44,100.00,988.52,1013.82,210,12.88,12.89,-21,1
1695178198,2023-09-20 04:49,100.00,988.49,1013.79,210,12.94,12.95,-25,1
1695178499,2023-09-20 04:54,100.00,988.52,1013.82,210,12.93,12.94,-20,1
1695178801,2023-09-20 05:00,100.00,988.49,1013.79,210,12.94,12.95,-21,1
1695179102,2023-09-20 05:05,100.00,988.51,1013.81,210,12.92,12.93,-20,1
1695179403,2023-09-20 05:10,100.00,988.50,1013.80,210,12.91,12.92,-21,1
1695179706,2023-09-20 05:15,100.00,988.51,1013.81,210,12.91,12.92,-23,1
1695180007,2023-09-20 05:20,100.00,988.53,1013.83,210,12.94,12.95,-20,1
1695180309,2023-09-20 05:25,100.00,988.45,1013.75,210,12.90,12.91,-24,1
1695180611,2023-09-20 05:30,100.00,988.49,1013.80,210,12.79,12.80,-25,1
1695180912,2023-09-20 05:35,100.00,988.46,1013.76,210,12.65,12.66,-27,1
1695181214,2023-09-20 05:40,100.00,988.46,1013.76,210,12.56,12.57,-26,1
1695181516,2023-09-20 05:45,100.00,988.47,1013.77,210,12.38,12.39,-28,1
1695182120,2023-09-20 05:55,100.00,988.44,1013.74,210,12.31,12.32,-27,1
1695182422,2023-09-20 06:00,100.00,988.38,1013.68,210,12.28,12.29,-29,1
1695182723,2023-09-20 06:05,100.00,988.44,1013.74,210,12.24,12.25,-26,1
1695183024,2023-09-20 06:10,100.00,988.42,1013.72,210,12.27,12.28,-29,1
1695183327,2023-09-20 06:15,100.00,988.42,1013.72,210,12.24,12.25,-29,1
1695183629,2023-09-20 06:20,100.00,988.42,1013.72,210,12.17,12.18,-29,1
1695183931,2023-09-20 06:25,100.00,988.53,1013.83,210,12.07,12.08,-28,1
1695184232,2023-09-20 06:30,100.00,988.57,1013.87,210,12.02,12.03,-26,1
1695184534,2023-09-20 06:35,100.00,988.58,1013.88,210,11.90,11.91,-27,1
1695184835,2023-09-20 06:40,100.00,988.63,1013.93,210,11.90,11.91,-27,1
1695185136,2023-09-20 06:45,100.00,988.66,1013.96,210,11.92,11.93,-26,1
1695185437,2023-09-20 06:50,100.00,988.64,1013.94,210,11.93,11.94,-26,1
1695185738,2023-09-20 06:55,100.00,988.64,1013.94,210,11.92,11.93,-28,1
1695186040,2023-09-20 07:00,100.00,988.66,1013.96,210,11.91,11.92,-30,1
1695186342,2023-09-20 07:05,100.00,988.68,1013.99,210,11.63,11.64,-28,1
1695186644,2023-09-20 07:10,100.00,988.61,1013.91,210,11.85,11.86,-29,1
1695186947,2023-09-20 07:15,100.00,988.70,1014.00,210,11.92,11.93,-29,1
1695187249,2023-09-20 07:20,100.00,988.73,1014.03,210,11.88,11.89,-29,1
1695187551,2023-09-20 07:25,100.00,988.79,1014.09,210,12.00,12.01,-29,1
1695187853,2023-09-20 07:30,100.00,988.82,1014.12,210,12.07,12.08,-28,1
1695188154,2023-09-20 07:35,100.00,988.83,1014.13,210,12.14,12.15,-26,1
1695188456,2023-09-20 07:40,100.00,988.92,1014.23,210,12.30,12.31,-26,1
1695188758,2023-09-20 07:45,100.00,988.96,1014.26,210,12.11,12.12,-29,1
1695189059,2023-09-20 07:50,100.00,988.88,1014.18,210,12.65,12.66,-30,1
1695189361,2023-09-20 07:56,100.00,988.83,1014.13,210,12.83,12.84,-34,1
1695189663,2023-09-20 08:01,100.00,988.92,1014.22,210,13.09,13.10,-27,1
1695189964,2023-09-20 08:06,100.00,989.01,1014.31,210,13.25,13.26,-26,1
1695190265,2023-09-20 08:11,100.00,989.08,1014.38,210,13.51,13.52,-26,1
1695190567,2023-09-20 08:16,100.00,988.98,1014.28,210,13.75,13.76,-32,1
1695190868,2023-09-20 08:21,100.00,989.02,1014.32,210,13.97,13.98,-27,1
1695191170,2023-09-20 08:26,100.00,989.26,1014.56,210,14.09,14.10,-27,1
1695191472,2023-09-20 08:31,100.00,989.25,1014.55,210,14.35,14.36,-27,1
1695191774,2023-09-20 08:36,100.00,988.56,1013.86,210,14.74,14.75,-29,1
1695192076,2023-09-20 08:41,100.00,989.34,1014.64,210,14.83,14.84,-29,1
1695192378,2023-09-20 08:46,100.00,989.35,1014.65,210,15.03,15.04,-30,1
1695192983,2023-09-20 08:56,100.00,989.34,1014.64,210,15.71,15.72,-30,1
1695193285,2023-09-20 09:01,100.00,989.40,1014.70,210,15.78,15.79,-29,1
1695193586,2023-09-20 09:06,100.00,989.43,1014.73,210,16.11,16.12,-26,1
1695193888,2023-09-20 09:11,100.00,989.47,1014.77,210,15.97,15.98,-30,1
1695194191,2023-09-20 09:16,100.00,989.54,1014.84,210,16.08,16.09,-30,1
1695194493,2023-09-20 09:21,100.00,989.50,1014.80,210,16.31,16.32,-30,1
1695194795,2023-09-20 09:26,98.65,989.46,1014.76,210,16.56,16.36,-35,1
1695195097,2023-09-20 09:31,99.29,989.62,1014.92,210,16.67,16.57,-27,1
1695195399,2023-09-20 09:36,98.31,989.67,1014.97,210,16.98,16.72,-26,1
1695195700,2023-09-20 09:41,98.43,989.71,1015.01,210,17.11,16.87,-29,1
1695196002,2023-09-20 09:46,95.87,989.62,1014.92,210,17.18,16.53,-27,1
1695196303,2023-09-20 09:51,95.44,989.66,1014.96,210,17.24,16.52,-27,1
1695196605,2023-09-20 09:56,94.06,989.67,1014.97,210,17.20,16.25,-26,1
1695196906,2023-09-20 10:01,93.75,989.64,1014.94,210,17.40,16.40,-26,1
1695197208,2023-09-20 10:06,93.92,989.60,1014.90,210,17.92,16.94,-28,1
1695197510,2023-09-20 10:11,88.84,989.69,1014.99,210,17.68,15.83,-29,1
1695197813,2023-09-20 10:16,88.16,989.75,1015.05,210,18.15,16.17,-29,1
1695198115,2023-09-20 10:21,90.77,989.71,1015.01,210,17.99,16.47,-29,1
1695198417,2023-09-20 10:26,88.40,989.72,1015.02,210,18.02,16.09,-29,1
1695198719,2023-09-20 10:31,88.26,989.71,1015.01,210,18.37,16.41,-29,1
1695199021,2023-09-20 10:37,88.97,989.69,1014.99,210,18.24,16.41,-29,1
1695199323,2023-09-20 10:42,85.21,989.65,1014.95,210,18.47,15.96,-31,1
1695199625,2023-09-20 10:47,85.39,989.55,1014.85,210,18.65,16.17,-27,1
1695199927,2023-09-20 10:52,83.55,989.56,1014.86,210,18.69,15.86,-30,1
1695200229,2023-09-20 10:57,83.26,989.59,1014.89,210,18.73,15.85,-27,1
1695200530,2023-09-20 11:02,80.39,989.59,1014.89,210,18.96,15.52,-27,1
1695200832,2023-09-20 11:07,79.34,989.73,1015.03,210,19.05,15.41,-27,1
1695201134,2023-09-20 11:12,76.61,989.64,1014.94,210,19.42,15.22,-28,1
1695201437,2023-09-20 11:17,78.15,989.56,1014.86,210,19.32,15.43,-29,1
1695201739,2023-09-20 11:22,77.60,989.63,1014.93,210,19.46,15.46,-29,1
1695202041,2023-09-20 11:27,77.30,989.63,1014.93,210,19.69,15.62,-29,1
1695202343,2023-09-20 11:32,78.52,988.64,1013.94,210,19.73,15.91,-29,1
1695202646,2023-09-20 11:37,72.93,989.67,1014.98,210,20.27,15.27,-27,1
1695202948,2023-09-20 11:42,74.75,989.61,1014.91,210,20.09,15.49,-29,1
1695203250,2023-09-20 11:47,74.97,989.55,1014.85,210,20.10,15.54,-29,1
1695203552,2023-09-20 11:52,74.75,989.51,1014.81,210,20.09,15.49,-30,1
1695203854,2023-09-20 11:57,72.80,989.53,1014.83,210,20.75,15.71,-30,1
1695204156,2023-09-20 12:02,74.14,989.59,1014.89,210,20.25,15.51,-29,1
1695204458,2023-09-20 12:07,73.44,989.46,1014.76,210,20.49,15.60,-29,1
1695204760,2023-09-20 12:12,74.17,989.53,1014.83,210,20.84,16.09,-29,1
1695205062,2023-09-20 12:17,72.18,989.55,1014.85,210,20.66,15.49,-27,1
1695205364,2023-09-20 12:22,71.39,989.45,1014.76,210,21.02,15.66,-27,1
1695205666,2023-09-20 12:27,73.35,989.13,1014.43,210,20.79,15.86,-27,1
1695205967,2023-09-20 12:32,70.69,989.46,1014.76,210,21.39,15.86,-28,1
1695206269,2023-09-20 12:37,69.97,989.47,1014.77,210,21.58,15.89,-27,1
1695206571,2023-09-20 12:42,69.51,989.23,1014.53,210,21.50,15.71,-28,1
1695206873,2023-09-20 12:47,69.06,989.04,1014.34,210,21.66,15.76,-29,1
1695207175,2023-09-20 12:52,66.69,989.40,1014.70,210,21.95,15.49,-30,1
1695207477,2023-09-20 12:57,70.83,989.36,1014.66,210,21.65,16.14,-29,1
1695207779,2023-09-20 13:02,68.70,989.40,1014.70,210,21.92,15.92,-32,1
1695208080,2023-09-20 13:08,68.82,989.34,1014.64,210,22.07,16.10,-29,1
1695208382,2023-09-20 13:13,66.83,989.29,1014.59,210,22.35,15.90,-30,1
1695208685,2023-09-20 13:18,66.80,989.32,1014.62,210,22.27,15.82,-30,1
1695208987,2023-09-20 13:23,66.91,989.20,1014.50,210,22.14,15.72,-30,1
1695209289,2023-09-20 13:28,68.76,989.21,1014.51,210,22.17,16.18,-30,1
1695209591,2023-09-20 13:33,67.74,989.33,1014.64,210,21.89,15.68,-31,1
1695209893,2023-09-20 13:38,71.14,989.17,1014.47,210,22.19,16.73,-29,1
1695210194,2023-09-20 13:43,69.20,989.23,1014.54,210,22.70,16.78,-28,1
1695210496,2023-09-20 13:48,62.72,989.23,1014.53,210,22.79,15.33,-28,1
1695210798,2023-09-20 13:53,62.69,989.19,1014.49,210,23.36,15.86,-32,1
1695211099,2023-09-20 13:58,62.02,989.11,1014.41,210,23.47,15.79,-31,1
1695211400,2023-09-20 14:03,63.70,989.10,1014.41,210,23.37,16.12,-27,1
1695211702,2023-09-20 14:08,59.68,989.13,1014.43,210,23.16,14.90,-29,1
1695212004,2023-09-20 14:13,61.14,989.02,1014.32,210,23.58,15.67,-29,1
1695212308,2023-09-20 14:18,61.44,989.09,1014.39,210,23.18,15.38,-30,1
1695212610,2023-09-20 14:23,60.25,988.95,1014.25,210,24.05,15.89,-33,1
1695212912,2023-09-20 14:28,58.68,988.99,1014.29,210,23.89,15.33,-29,1
1695213213,2023-09-20 14:33,58.12,989.03,1014.33,210,23.68,14.98,-31,1
1695213515,2023-09-20 14:38,62.38,988.88,1014.18,210,23.61,16.02,-27,1
1695213817,2023-09-20 14:43,54.59,989.00,1014.30,210,23.94,14.25,-30,1
1695214119,2023-09-20 14:48,57.65,988.96,1014.26,210,24.32,15.45,-28,1
1695214421,2023-09-20 14:53,57.64,988.51,1013.81,210,24.19,15.33,-27,1
1695214723,2023-09-20 14:58,55.87,988.68,1013.99,210,24.41,15.05,-28,1
1695215024,2023-09-20 15:03,59.78,988.79,1014.09,210,23.82,15.55,-36,1
1695215327,2023-09-20 15:08,58.64,988.66,1013.96,210,23.83,15.26,-27,1
1695215628,2023-09-20 15:13,57.49,988.58,1013.88,210,24.26,15.35,-27,1
1695215931,2023-09-20 15:18,56.86,988.62,1013.92,210,24.27,15.19,-29,1
1695216233,2023-09-20 15:23,55.85,988.55,1013.86,210,24.55,15.17,-28,1
1695216535,2023-09-20 15:28,53.17,988.54,1013.84,210,24.81,14.65,-29,1
1695216837,2023-09-20 15:33,56.59,988.46,1013.76,210,24.25,15.10,-30,1
1695217139,2023-09-20 15:38,56.12,988.48,1013.78,210,24.49,15.19,-29,1
1695217441,2023-09-20 15:44,54.01,988.50,1013.80,210,24.39,14.50,-27,1
1695217743,2023-09-20 15:49,55.15,988.46,1013.76,210,24.46,14.89,-29,1
1695218045,2023-09-20 15:54,51.55,988.47,1013.77,210,25.32,14.64,-27,1
1695218348,2023-09-20 15:59,53.34,988.42,1013.72,210,24.70,14.60,-29,1
1695218649,2023-09-20 16:04,53.92,988.45,1013.75,210,25.00,15.04,-29,1
1695218951,2023-09-20 16:09,51.73,988.44,1013.74,210,24.99,14.39,-29,1
1695219253,2023-09-20 16:14,54.64,988.37,1013.68,210,24.19,14.50,-30,1
1695219557,2023-09-20 16:19,55.49,988.39,1013.69,210,24.34,14.88,-29,1
1695219859,2023-09-20 16:24,53.33,988.33,1013.63,210,24.32,14.24,-27,1
1695220160,2023-09-20 16:29,54.53,988.36,1013.66,210,24.09,14.37,-27,1
1695220462,2023-09-20 16:34,55.18,988.37,1013.68,210,24.00,14.47,-27,1
1695220763,2023-09-20 16:39,57.36,988.32,1013.62,210,23.72,14.81,-27,1
1695221065,2023-09-20 16:44,57.02,988.29,1013.59,210,23.95,14.93,-28,1
1695221367,2023-09-20 16:49,52.79,988.32,1013.62,210,24.10,13.88,-29,1
1695221669,2023-09-20 16:54,53.64,988.32,1013.63,210,24.49,14.49,-29,1
1695221971,2023-09-20 16:59,57.47,988.30,1013.60,210,23.58,14.71,-30,1
1695222576,2023-09-20 17:09,57.64,988.26,1013.56,210,23.87,15.03,-30,1
1695222878,2023-09-20 17:14,61.50,988.21,1013.52,210,23.69,15.87,-29,1
1695223181,2023-09-20 17:19,65.42,987.67,1012.98,210,23.03,16.21,-30,1
1695223482,2023-09-20 17:24,67.51,988.23,1013.53,210,22.87,16.56,-34,1
1695223784,2023-09-20 17:29,66.11,988.25,1013.56,210,22.56,15.93,-27,1
1695224085,2023-09-20 17:34,67.46,988.21,1013.51,210,22.50,16.19,-27,1
1695224386,2023-09-20 17:39,67.55,988.21,1013.51,210,22.46,16.17,-34,1
1695224688,2023-09-20 17:44,66.64,988.25,1013.55,210,22.54,16.04,-27,1
1695224990,2023-09-20 17:49,65.23,988.26,1013.56,210,22.41,15.58,-27,1
1695225291,2023-09-20 17:54,69.15,988.17,1013.47,210,22.16,16.26,-27,1
1695225592,2023-09-20 17:59,75.44,988.14,1013.44,210,22.01,17.48,-27,1
1695225894,2023-09-20 18:04,76.75,988.10,1013.40,210,21.92,17.67,-27,1
1695226196,2023-09-20 18:09,79.90,988.11,1013.41,210,21.85,18.24,-27,1
1695226498,2023-09-20 18:14,81.14,988.13,1013.44,210,21.61,18.25,-29,1
1695226800,2023-09-20 18:20,82.52,988.15,1013.45,210,21.50,18.41,-28,1
1695227102,2023-09-20 18:25,85.54,988.11,1013.41,210,21.26,18.75,-27,1
1695227403,2023-09-20 18:30,86.20,988.02,1013.32,210,21.02,18.64,-27,1
1695228008,2023-09-20 18:40,86.66,987.96,1013.26,210,20.71,18.42,-31,1
1695228310,2023-09-20 18:45,87.15,987.96,1013.26,210,20.47,18.27,-29,1
1695228612,2023-09-20 18:50,87.88,988.04,1013.34,210,20.27,18.21,-30,1
1695228913,2023-09-20 18:55,87.49,988.03,1013.33,210,20.20,18.07,-33,1
1695229215,2023-09-20 19:00,86.29,988.05,1013.35,210,20.04,17.70,-29,1
1695229517,2023-09-20 19:05,88.40,988.05,1013.35,210,19.75,17.79,-30,1
1695229819,2023-09-20 19:10,88.68,988.10,1013.40,210,19.51,17.61,-27,1
1695230120,2023-09-20 19:15,87.94,988.12,1013.42,210,19.44,17.41,-27,1
1695230424,2023-09-20 19:20,88.00,988.24,1013.54,210,19.30,17.28,-26,1
1695230725,2023-09-20 19:25,89.72,988.36,1013.66,210,19.14,17.43,-27,1
1695231027,2023-09-20 19:30,87.68,988.40,1013.70,210,19.06,16.98,-27,1
1695231330,2023-09-20 19:35,87.50,988.44,1013.74,210,19.07,16.96,-27,1
1695231630,2023-09-20 19:40,86.99,988.45,1013.76,210,18.95,16.75,-27,1
1695231932,2023-09-20 19:45,88.73,988.46,1013.76,210,18.78,16.90,-29,1
1695232234,2023-09-20 19:50,88.21,988.52,1013.82,210,18.67,16.69,-29,1
1695232536,2023-09-20 19:55,87.98,988.56,1013.86,210,18.64,16.62,-30,1
1695232837,2023-09-20 20:00,88.98,988.65,1013.95,210,18.48,16.64,-27,1
1695233139,2023-09-20 20:05,89.64,988.73,1014.03,210,18.40,16.68,-28,1
1695233441,2023-09-20 20:10,86.93,988.75,1014.05,210,18.50,16.30,-30,1
1695233743,2023-09-20 20:15,86.40,988.77,1014.07,210,18.52,16.22,-29,1
1695234047,2023-09-20 20:20,89.19,988.68,1013.98,210,18.37,16.57,-30,1
1695234347,2023-09-20 20:25,91.29,988.68,1013.98,210,18.13,16.70,-27,1
1695234649,2023-09-20 20:30,90.35,988.67,1013.97,210,18.09,16.50,-30,1
1695234950,2023-09-20 20:35,90.69,988.10,1013.40,210,18.00,16.47,-29,1
1695235252,2023-09-20 20:40,93.52,988.63,1013.93,210,17.93,16.88,-27,1
1695235553,2023-09-20 20:45,93.77,988.60,1013.90,210,17.79,16.79,-27,1
1695235854,2023-09-20 20:50,91.04,988.59,1013.89,210,17.78,16.31,-34,1
1695236156,2023-09-20 20:55,89.83,988.61,1013.91,210,17.80,16.12,-27,1
1695236457,2023-09-20 21:00,90.56,988.64,1013.94,210,17.92,16.37,-27,1
1695236759,2023-09-20 21:05,89.98,988.68,1013.98,210,17.92,16.27,-27,1
1695237060,2023-09-20 21:11,89.41,988.57,1013.87,210,17.87,16.12,-27,1
1695237362,2023-09-20 21:16,89.73,988.60,1013.90,210,17.89,16.19,-29,1
1695237665,2023-09-20 21:21,90.83,988.62,1013.93,210,17.83,16.33,-29,1
1695237967,2023-09-20 21:26,89.30,988.64,1013.94,210,17.81,16.04,-29,1
1695238269,2023-09-20 21:31,90.88,988.65,1013.95,210,17.75,16.26,-29,1
1695238571,2023-09-20 21:36,92.34,988.66,1013.96,210,17.57,16.33,-31,1
1695238873,2023-09-20 21:41,94.64,988.69,1013.99,210,17.40,16.55,-34,1
1695239174,2023-09-20 21:46,93.04,988.71,1014.01,210,17.43,16.31,-29,1
1695239476,2023-09-20 21:51,93.88,988.73,1014.03,210,17.38,16.40,-29,1
1695239778,2023-09-20 21:56,94.67,988.72,1014.03,210,17.31,16.46,-31,1
1695240080,2023-09-20 22:01,95.60,988.72,1014.02,210,17.17,16.48,-30,1
1695240381,2023-09-20 22:06,95.75,988.65,1013.95,210,17.24,16.57,-27,1
1695240683,2023-09-20 22:11,96.28,988.71,1014.01,210,17.10,16.52,-30,1
1695240986,2023-09-20 22:16,97.38,988.59,1013.89,210,16.95,16.55,-30,1
1695241289,2023-09-20 22:21,98.87,988.56,1013.86,210,16.70,16.53,-31,1
1695241590,2023-09-20 22:26,99.14,988.58,1013.88,210,16.65,16.53,-26,1
1695241891,2023-09-20 22:31,99.33,988.56,1013.86,210,16.70,16.61,-27,1
1695242192,2023-09-20 22:36,100.00,988.53,1013.83,210,16.55,16.56,-22,1
1695242493,2023-09-20 22:41,100.00,988.54,1013.84,210,16.37,16.38,-19,1
1695242794,2023-09-20 22:46,100.00,988.50,1013.81,210,16.47,16.48,-19,1
1695243096,2023-09-20 22:51,100.00,988.56,1013.86,210,16.44,16.45,-23,1
1695243397,2023-09-20 22:56,100.00,988.59,1013.89,210,16.45,16.46,-21,1
1695243699,2023-09-20 23:01,100.00,988.56,1013.86,210,16.43,16.44,-18,1
1695244000,2023-09-20 23:06,100.00,988.59,1013.89,210,16.44,16.45,-25,1
1695244302,2023-09-20 23:11,100.00,988.60,1013.91,210,16.40,16.41,-22,1
1695244603,2023-09-20 23:16,100.00,988.58,1013.88,210,16.13,16.14,-19,1
1695244907,2023-09-20 23:21,100.00,988.45,1013.75,210,16.28,16.29,-22,1
1695245208,2023-09-20 23:26,100.00,988.50,1013.81,210,16.18,16.19,-19,1
1695245511,2023-09-20 23:31,100.00,988.53,1013.83,210,16.12,16.13,-24,1
1695245812,2023-09-20 23:36,100.00,988.50,1013.80,210,16.04,16.05,-18,1
1695246114,2023-09-20 23:41,100.00,988.41,1013.71,210,15.98,15.99,-20,1
1695246718,2023-09-20 23:51,100.00,988.43,1013.73,210,16.12,16.13,-18,1
1695247019,2023-09-20 23:56,100.00,988.41,1013.71,210,16.10,16.11,-19,1