1695247320,2023-09-21 00:02,100.00,988.41,1013.71,210,15.90,15.91,-20,1
1695247622,2023-09-21 00:07,100.00,988.36,1013.66,210,15.62,15.63,-22,1
1695247924,2023-09-21 00:12,100.00,988.30,1013.60,210,15.40,15.41,-20,1
1695248226,2023-09-21 00:17,100.00,988.30,1013.60,210,15.34,15.35,-18,1
1695248528,2023-09-21 00:22,100.00,988.29,1013.59,210,15.08,15.09,-21,1
1695248829,2023-09-21 00:27,100.00,988.35,1013.65,210,14.89,14.90,-21,1
1695249131,2023-09-21 00:32,100.00,988.29,1013.59,210,14.77,14.78,-24,1
1695249433,2023-09-21 00:37,100.00,988.25,1013.55,210,14.90,14.91,-24,1
1695249735,2023-09-21 00:42,100.00,988.19,1013.49,210,15.03,15.04,-22,1
1695250037,2023-09-21 00:47,100.00,988.22,1013.52,210,15.03,15.04,-24,1
1695250338,2023-09-21 00:52,100.00,988.16,1013.46,210,15.11,15.12,-23,1
1695250640,2023-09-21 00:57,100.00,988.17,1013.47,210,14.99,15.00,-21,1
1695250942,2023-09-21 01:02,100.00,988.19,1013.49,210,14.69,14.70,-21,1
1695251243,2023-09-21 01:07,100.00,988.16,1013.46,210,14.46,14.47,-21,1
1695251545,2023-09-21 01:12,100.00,988.13,1013.43,210,14.33,14.34,-24,1
1695251845,2023-09-21 01:17,100.00,988.11,1013.41,210,14.18,14.19,-21,1
1695252147,2023-09-21 01:22,100.00,988.04,1013.34,210,14.13,14.14,-21,1
1695252449,2023-09-21 01:27,100.00,988.00,1013.30,210,14.03,14.04,-21,1
1695252750,2023-09-21 01:32,100.00,987.98,1013.28,210,13.99,14.00,-21,1
1695253050,2023-09-21 01:37,100.00,987.97,1013.27,210,13.92,13.93,-21,1
1695253354,2023-09-21 01:42,100.00,987.95,1013.25,210,13.76,13.77,-21,1
1695253656,2023-09-21 01:47,100.00,987.88,1013.18,210,13.74,13.75,-21,1
1695253958,2023-09-21 01:52,100.00,987.87,1013.18,210,13.76,13.77,-24,1
1695254259,2023-09-21 01:57,100.00,987.84,1013.14,210,13.80,13.81,-21,1
1695254560,2023-09-21 02:02,100.00,987.88,1013.18,210,13.77,13.78,-21,1
1695254862,2023-09-21 02:07,100.00,987.87,1013.17,210,13.73,13.74,-21,1
1695255164,2023-09-21 02:12,100.00,987.85,1013.15,210,13.78,13.79,-25,1
1695255466,2023-09-21 02:17,100.00,987.83,1013.13,210,13.80,13.81,-25,1
1695255769,2023-09-21 02:22,100.00,987.84,1013.15,210,13.76,13.77,-24,1
1695256071,2023-09-21 02:27,100.00,987.81,1013.11,210,13.69,13.70,-24,1
1695256374,2023-09-21 02:32,100.00,987.80,1013.10,210,13.65,13.66,-22,1
1695256675,2023-09-21 02:37,100.00,987.32,1012.62,210,13.63,13.64,-21,1
1695256977,2023-09-21 02:42,100.00,987.76,1013.06,210,13.59,13.60,-20,1
1695257279,2023-09-21 02:47,100.00,987.74,1013.04,210,13.57,13.58,-21,1
1695257580,2023-09-21 02:53,100.00,987.69,1012.99,210,13.49,13.50,-21,1
1695257880,2023-09-21 02:58,100.00,987.65,1012.95,210,13.47,13.48,-22,1
1695258181,2023-09-21 03:03,100.00,987.64,1012.94,210,13.42,13.43,-21,1
1695258483,2023-09-21 03:08,100.00,987.65,1012.95,210,13.40,13.41,-22,1
1695258785,2023-09-21 03:13,100.00,987.67,1012.98,210,13.40,13.41,-24,1
1695259087,2023-09-21 03:18,100.00,987.58,1012.88,210,13.38,13.39,-22,1
1695259390,2023-09-21 03:23,100.00,987.53,1012.83,210,13.39,13.40,-23,1
1695259692,2023-09-21 03:28,100.00,987.50,1012.81,210,13.40,13.41,-22,1
1695259994,2023-09-21 03:33,100.00,987.48,1012.78,210,13.36,13.37,-21,1
1695260296,2023-09-21 03:38,100.00,987.46,1012.76,210,13.30,13.31,-28,1
1695260597,2023-09-21 03:43,100.00,987.43,1012.73,210,13.28,13.29,-19,1
1695261506,2023-09-21 03:58,100.00,986.77,1012.07,210,13.22,13.23,-20,1
1695261808,2023-09-21 04:03,100.00,987.25,1012.55,210,13.18,13.19,-23,1
1695262109,2023-09-21 04:08,100.00,987.27,1012.57,210,13.17,13.18,-20,1
1695262411,2023-09-21 04:13,100.00,987.27,1012.57,210,13.12,13.13,-21,1
1695262712,2023-09-21 04:18,100.00,987.22,1012.52,210,13.03,13.04,-20,1
1695263015,2023-09-21 04:23,100.00,987.11,1012.42,210,12.81,12.82,-24,1
1695263317,2023-09-21 04:28,100.00,987.03,1012.33,210,12.89,12.90,-24,1
1695263619,2023-09-21 04:33,100.00,987.00,1012.31,210,12.87,12.88,-23,1
1695263921,2023-09-21 04:38,100.00,987.01,1012.31,210,12.86,12.87,-24,1
1695264223,2023-09-21 04:43,100.00,986.97,1012.27,210,12.80,12.81,-20,1
1695264524,2023-09-21 04:48,100.00,986.98,1012.28,210,12.76,12.77,-19,1
1695264825,2023-09-21 04:53,100.00,986.97,1012.27,210,12.76,12.77,-21,1
1695265127,2023-09-21 04:58,100.00,986.90,1012.21,210,12.74,12.75,-20,1
1695265428,2023-09-21 05:03,100.00,986.87,1012.17,210,12.74,12.75,-19,1
1695265729,2023-09-21 05:08,100.00,986.83,1012.13,210,12.74,12.75,-20,1
1695266031,2023-09-21 05:13,100.00,986.85,1012.16,210,12.71,12.72,-20,1
1695266332,2023-09-21 05:18,100.00,986.82,1012.12,210,12.69,12.70,-19,1
1695266634,2023-09-21 05:23,100.00,986.78,1012.09,210,12.65,12.66,-20,1
1695266936,2023-09-21 05:28,100.00,986.80,1012.11,210,12.69,12.70,-22,1
1695267240,2023-09-21 05:34,100.00,986.75,1012.05,210,12.63,12.64,-29,1
1695267541,2023-09-21 05:39,100.00,986.75,1012.05,210,12.63,12.64,-21,1
1695267843,2023-09-21 05:44,100.00,986.74,1012.04,210,12.63,12.64,-20,1
1695268144,2023-09-21 05:49,100.00,986.71,1012.01,210,12.65,12.66,-20,1
1695268446,2023-09-21 05:54,100.00,986.71,1012.01,210,12.63,12.64,-19,1
1695268748,2023-09-21 05:59,100.00,986.68,1011.98,210,12.61,12.62,-23,1
1695269049,2023-09-21 06:04,100.00,986.64,1011.94,210,12.57,12.58,-19,1
1695269349,2023-09-21 06:09,100.00,986.63,1011.93,210,12.62,12.63,-19,1
1695269650,2023-09-21 06:14,100.00,986.59,1011.89,210,12.64,12.65,-19,1
1695269952,2023-09-21 06:19,100.00,986.53,1011.83,210,12.70,12.71,-20,1
1695270255,2023-09-21 06:24,100.00,986.52,1011.82,210,12.79,12.80,-20,1
1695270556,2023-09-21 06:29,100.00,986.51,1011.81,210,12.86,12.87,-22,1
1695270857,2023-09-21 06:34,100.00,986.42,1011.72,210,12.94,12.95,-20,1
1695271157,2023-09-21 06:39,100.00,986.44,1011.74,210,12.99,13.00,-19,1
1695271459,2023-09-21 06:44,100.00,986.41,1011.71,210,13.09,13.10,-20,1
1695271761,2023-09-21 06:49,100.00,986.37,1011.67,210,13.14,13.15,-23,1
1695272061,2023-09-21 06:54,100.00,986.32,1011.62,210,13.16,13.17,-20,1
1695272362,2023-09-21 06:59,100.00,986.34,1011.65,210,13.17,13.18,-20,1
1695272664,2023-09-21 07:04,100.00,986.35,1011.65,210,13.16,13.17,-20,1
1695272965,2023-09-21 07:09,100.00,986.31,1011.61,210,13.21,13.22,-20,1
1695273267,2023-09-21 07:14,100.00,986.28,1011.58,210,13.29,13.30,-20,1
1695273568,2023-09-21 07:19,100.00,986.31,1011.61,210,12.92,12.93,-20,1
1695273871,2023-09-21 07:24,100.00,986.30,1011.60,210,13.50,13.51,-20,1
1695274172,2023-09-21 07:29,100.00,986.33,1011.63,210,13.65,13.66,-20,1
1695274473,2023-09-21 07:34,100.00,986.31,1011.61,210,13.89,13.90,-20,1
1695274775,2023-09-21 07:39,100.00,986.32,1011.62,210,14.16,14.17,-20,1
1695275076,2023-09-21 07:44,100.00,986.39,1011.69,210,14.44,14.45,-20,1
1695275376,2023-09-21 07:49,100.00,986.42,1011.72,210,14.58,14.59,-20,1
1695275677,2023-09-21 07:54,100.00,986.41,1011.71,210,14.77,14.78,-20,1
1695275978,2023-09-21 07:59,100.00,986.39,1011.69,210,15.00,15.01,-20,1
1695276281,2023-09-21 08:04,100.00,986.30,1011.60,210,15.13,15.14,-24,1
1695276582,2023-09-21 08:09,100.00,986.34,1011.64,210,15.33,15.34,-20,1
1695276884,2023-09-21 08:14,100.00,986.42,1011.72,210,15.36,15.37,-20,1
1695277185,2023-09-21 08:19,100.00,986.28,1011.58,210,15.82,15.83,-20,1
1695277487,2023-09-21 08:24,100.00,986.40,1011.70,210,16.09,16.10,-19,1
1695277788,2023-09-21 08:29,100.00,986.41,1011.71,210,16.27,16.28,-21,1
1695278090,2023-09-21 08:34,100.00,986.37,1011.67,210,16.49,16.50,-23,1
1695278392,2023-09-21 08:39,100.00,986.39,1011.69,210,16.78,16.79,-20,1
1695278693,2023-09-21 08:44,100.00,986.05,1011.35,210,16.74,16.75,-20,1
1695278995,2023-09-21 08:49,100.00,986.32,1011.62,210,17.23,17.24,-20,1
1695279296,2023-09-21 08:54,100.00,986.38,1011.68,210,17.44,17.45,-20,1
1695279598,2023-09-21 08:59,100.00,986.45,1011.75,210,17.66,17.67,-20,1
1695279899,2023-09-21 09:04,100.00,986.40,1011.70,210,17.91,17.92,-23,1
1695280201,2023-09-21 09:10,100.00,985.76,1011.07,210,18.14,18.15,-20,1
1695280502,2023-09-21 09:15,100.00,986.34,1011.64,210,18.42,18.43,-20,1
1695280804,2023-09-21 09:20,100.00,986.35,1011.65,210,18.66,18.67,-21,1
1695281107,2023-09-21 09:25,100.00,986.24,1011.54,210,18.97,18.99,-24,1
1695281409,2023-09-21 09:30,99.63,986.31,1011.61,210,19.30,19.26,-23,1
1695281710,2023-09-21 09:35,97.70,986.30,1011.60,210,19.62,19.26,-21,1
1695282012,2023-09-21 09:40,97.45,986.42,1011.72,210,19.33,18.93,-24,1
1695282314,2023-09-21 09:45,94.75,986.27,1011.57,210,19.94,19.09,-21,1
1695282616,2023-09-21 09:50,93.17,986.23,1011.53,210,20.25,19.13,-24,1
1695282917,2023-09-21 09:55,92.64,985.70,1011.01,210,20.52,19.30,-28,1
1695283219,2023-09-21 10:00,91.01,986.20,1011.50,210,20.65,19.15,-24,1
1695283521,2023-09-21 10:05,88.94,986.22,1011.52,210,20.95,19.07,-24,1
1695283823,2023-09-21 10:10,88.39,986.19,1011.50,210,21.28,19.30,-24,1
1695284125,2023-09-21 10:15,84.98,985.77,1011.07,210,21.41,18.80,-21,1
1695284426,2023-09-21 10:20,83.13,986.16,1011.46,210,21.57,18.60,-19,1
1695284726,2023-09-21 10:25,80.69,986.20,1011.50,210,21.87,18.42,-22,1
1695285028,2023-09-21 10:30,83.05,986.11,1011.42,210,22.10,19.10,-21,1
1695285329,2023-09-21 10:35,82.15,986.07,1011.37,210,22.30,19.12,-21,1
1695285631,2023-09-21 10:40,81.82,985.78,1011.08,210,22.57,19.32,-20,1
1695285932,2023-09-21 10:45,79.26,986.03,1011.33,210,22.79,19.03,-20,1
1695286234,2023-09-21 10:50,76.50,986.03,1011.33,210,22.92,18.59,-20,1
1695286536,2023-09-21 10:55,76.54,985.92,1011.22,210,23.03,18.70,-20,1
1695286837,2023-09-21 11:00,76.19,985.92,1011.22,210,23.23,18.82,-21,1
1695287139,2023-09-21 11:05,75.05,985.87,1011.17,210,23.47,18.81,-20,1
1695287441,2023-09-21 11:10,74.64,985.85,1011.15,210,23.65,18.90,-24,1
1695287742,2023-09-21 11:15,72.27,985.85,1011.16,210,23.79,18.52,-21,1
1695288348,2023-09-21 11:25,68.98,985.62,1010.92,210,24.18,18.15,-20,1
1695288649,2023-09-21 11:30,67.23,985.58,1010.89,210,24.28,17.83,-21,1
1695288951,2023-09-21 11:35,67.40,985.69,1010.99,210,24.56,18.14,-23,1
1695289253,2023-09-21 11:40,65.17,985.65,1010.95,210,24.79,17.82,-21,1
1695289555,2023-09-21 11:45,61.89,985.58,1010.88,210,24.83,17.04,-24,1
1695289857,2023-09-21 11:50,64.63,985.60,1010.90,210,25.11,17.99,-20,1
1695290158,2023-09-21 11:55,62.25,985.58,1010.88,210,25.36,17.64,-22,1
1695290459,2023-09-21 12:00,58.37,985.61,1010.91,210,25.49,16.74,-20,1
1695290761,2023-09-21 12:06,56.77,985.63,1010.93,210,25.63,16.43,-20,1
1695291063,2023-09-21 12:11,56.41,985.60,1010.90,210,25.74,16.44,-21,1
1695291364,2023-09-21 12:16,55.63,985.56,1010.86,210,25.94,16.40,-21,1
1695291665,2023-09-21 12:21,58.44,985.50,1010.80,210,25.93,17.17,-20,1
1695291968,2023-09-21 12:26,54.89,985.59,1010.89,210,25.97,16.22,-22,1
1695292270,2023-09-21 12:31,55.39,985.43,1010.73,210,26.49,16.85,-22,1
1695292572,2023-09-21 12:36,52.86,985.30,1010.60,210,26.71,16.32,-23,1
1695292874,2023-09-21 12:41,49.13,984.93,1010.23,210,26.73,15.19,-23,1
1695293175,2023-09-21 12:46,51.22,985.19,1010.49,210,26.87,15.97,-21,1
1695293477,2023-09-21 12:51,51.45,985.13,1010.43,210,27.06,16.21,-22,1
1695293778,2023-09-21 12:56,49.37,985.15,1010.46,210,27.36,15.84,-20,1
1695294080,2023-09-21 13:01,48.80,985.12,1010.42,210,27.37,15.67,-21,1
1695294381,2023-09-21 13:06,46.35,985.20,1010.50,210,27.04,14.57,-32,1
1695294683,2023-09-21 13:11,45.23,985.02,1010.32,210,27.61,14.70,-21,1
1695294985,2023-09-21 13:16,46.40,984.88,1010.18,210,27.57,15.07,-20,1
1695295287,2023-09-21 13:21,47.52,984.91,1010.21,210,27.74,15.59,-21,1
1695295589,2023-09-21 13:26,46.24,984.83,1010.14,210,27.70,15.13,-21,1
1695295890,2023-09-21 13:31,47.09,984.83,1010.14,210,27.59,15.31,-22,1
1695296192,2023-09-21 13:36,46.07,984.78,1010.08,210,27.52,14.91,-21,1
1695296493,2023-09-21 13:41,47.37,984.65,1009.95,210,27.99,15.77,-21,1
1695296796,2023-09-21 13:46,45.78,984.67,1009.97,210,28.27,15.49,-22,1
1695297098,2023-09-21 13:51,47.70,984.59,1009.90,210,28.30,16.16,-21,1
1695297399,2023-09-21 13:56,45.60,984.52,1009.82,210,28.37,15.52,-21,1
1695297701,2023-09-21 14:01,47.47,984.40,1009.71,210,28.25,16.04,-24,1
1695298003,2023-09-21 14:06,46.27,984.28,1009.58,210,28.26,15.65,-21,1
1695298305,2023-09-21 14:11,44.73,984.18,1009.48,210,28.19,15.06,-24,1
1695298606,2023-09-21 14:16,44.20,984.09,1009.40,210,28.60,15.25,-21,1
1695298908,2023-09-21 14:21,43.86,983.99,1009.30,210,28.67,15.19,-21,1
1695299211,2023-09-21 14:26,44.26,983.94,1009.24,210,28.84,15.48,-24,1
1695299515,2023-09-21 14:31,42.15,983.92,1009.22,210,28.88,14.76,-21,1
1695299817,2023-09-21 14:36,38.21,983.92,1009.22,210,29.15,13.48,-23,1
1695300119,2023-09-21 14:41,41.27,983.92,1009.22,210,28.94,14.48,-21,1
1695300421,2023-09-21 14:47,39.73,983.90,1009.20,210,29.18,14.11,-21,1
1695300724,2023-09-21 14:52,40.91,983.88,1009.18,210,29.17,14.56,-22,1
1695301026,2023-09-21 14:57,37.22,983.84,1009.14,210,29.29,13.21,-21,1
1695301327,2023-09-21 15:02,35.96,983.79,1009.09,210,29.54,12.90,-22,1
1695301628,2023-09-21 15:07,35.74,983.75,1009.05,210,29.11,12.43,-19,1
1695301930,2023-09-21 15:12,37.46,983.74,1009.04,210,29.16,13.19,-21,1
1695302231,2023-09-21 15:17,37.73,983.66,1008.96,210,29.06,13.21,-20,1
1695302533,2023-09-21 15:22,39.41,983.67,1008.97,210,28.86,13.70,-19,1
1695302835,2023-09-21 15:27,39.31,983.56,1008.86,210,28.67,13.49,-21,1
1695303136,2023-09-21 15:32,39.96,983.61,1008.91,210,28.82,13.88,-19,1
1695303438,2023-09-21 15:37,39.83,983.47,1008.78,210,29.32,14.27,-19,1
1695303740,2023-09-21 15:42,39.02,983.44,1008.74,210,29.46,14.08,-21,1
1695304041,2023-09-21 15:47,37.23,983.41,1008.71,210,29.73,13.60,-20,1
1695304342,2023-09-21 15:52,40.01,983.39,1008.69,210,29.40,14.42,-20,1
1695304644,2023-09-21 15:57,37.89,983.36,1008.66,210,29.50,13.67,-19,1
1695304946,2023-09-21 16:02,38.68,983.04,1008.34,210,29.42,13.91,-20,1
1695305248,2023-09-21 16:07,41.25,983.27,1008.57,210,29.35,14.84,-22,1
1695305549,2023-09-21 16:12,41.73,983.21,1008.51,210,29.40,15.07,-20,1
1695305851,2023-09-21 16:17,43.14,983.21,1008.51,210,29.45,15.63,-19,1
1695306152,2023-09-21 16:22,44.02,983.10,1008.40,210,29.15,15.68,-20,1
1695306454,2023-09-21 16:27,45.80,983.06,1008.36,210,28.93,16.10,-21,1
1695306756,2023-09-21 16:32,45.67,983.09,1008.39,210,29.11,16.22,-22,1
1695307058,2023-09-21 16:37,47.55,983.05,1008.35,210,28.70,16.48,-23,1
1695307360,2023-09-21 16:42,49.17,982.94,1008.24,210,28.38,16.71,-24,1
1695307661,2023-09-21 16:47,50.50,982.95,1008.25,210,28.11,16.88,-20,1
1695307963,2023-09-21 16:52,49.45,982.93,1008.23,210,28.20,16.64,-20,1
1695308264,2023-09-21 16:57,49.15,982.89,1008.19,210,27.83,16.20,-18,1
1695308566,2023-09-21 17:02,49.98,982.28,1007.58,210,27.59,16.25,-19,1
1695308867,2023-09-21 17:07,51.65,982.84,1008.14,210,27.55,16.72,-20,1
1695309170,2023-09-21 17:12,50.78,982.85,1008.16,210,27.70,16.60,-19,1
1695309471,2023-09-21 17:17,53.77,982.76,1008.06,210,27.17,17.01,-19,1
1695309773,2023-09-21 17:22,53.87,982.82,1008.12,210,27.03,16.91,-20,1
1695310076,2023-09-21 17:27,54.64,982.79,1008.09,210,26.97,17.08,-22,1
1695310378,2023-09-21 17:32,55.58,982.73,1008.03,210,26.78,17.17,-20,1
1695310680,2023-09-21 17:38,53.53,982.76,1008.06,210,26.46,16.28,-22,1
1695310981,2023-09-21 17:43,53.28,982.68,1007.98,210,26.27,16.03,-21,1
1695311281,2023-09-21 17:48,53.68,982.66,1007.96,210,26.10,15.99,-19,1
1695311583,2023-09-21 17:53,57.09,982.54,1007.85,210,25.53,16.43,-23,1
1695311884,2023-09-21 17:58,57.23,982.55,1007.85,210,25.44,16.38,-19,1
1695312189,2023-09-21 18:03,59.23,982.62,1007.92,210,24.74,16.27,-20,1
1695312491,2023-09-21 18:08,59.90,982.54,1007.85,210,25.11,16.79,-18,1
1695312792,2023-09-21 18:13,61.51,982.47,1007.77,210,24.95,17.06,-20,1
1695313094,2023-09-21 18:18,64.55,982.45,1007.75,210,24.41,17.31,-23,1
1695313395,2023-09-21 18:23,67.54,982.44,1007.74,210,23.92,17.56,-20,1
1695313699,2023-09-21 18:28,69.93,982.47,1007.77,210,23.56,17.77,-23,1
1695314001,2023-09-21 18:33,70.66,982.44,1007.74,210,23.48,17.86,-18,1
1695314302,2023-09-21 18:38,72.19,982.39,1007.69,210,23.18,17.91,-22,1
1695314603,2023-09-21 18:43,73.17,982.43,1007.73,210,23.05,18.00,-21,1
1695315208,2023-09-21 18:53,75.57,982.33,1007.63,210,22.55,18.03,-22,1
1695315510,2023-09-21 18:58,76.67,982.29,1007.60,210,22.37,18.09,-23,1
1695315812,2023-09-21 19:03,77.58,982.30,1007.60,210,22.29,18.20,-23,1
1695316113,2023-09-21 19:08,77.68,982.29,1007.59,210,22.24,18.17,-18,1
1695316415,2023-09-21 19:13,79.58,982.30,1007.60,210,21.92,18.25,-19,1
1695316717,2023-09-21 19:18,80.87,982.36,1007.66,210,21.82,18.41,-19,1
1695317019,2023-09-21 19:23,80.58,982.33,1007.63,210,21.79,18.32,-21,1
1695317322,2023-09-21 19:28,81.33,982.34,1007.64,210,21.72,18.40,-22,1
1695317624,2023-09-21 19:33,83.09,982.32,1007.62,210,21.36,18.39,-19,1
1695317926,2023-09-21 19:38,85.12,982.36,1007.67,210,20.94,18.36,-22,1
1695318228,2023-09-21 19:43,85.83,982.28,1007.58,210,21.16,18.71,-22,1
1695318530,2023-09-21 19:48,87.19,982.24,1007.54,210,21.08,18.88,-22,1
1695318832,2023-09-21 19:53,88.15,982.24,1007.54,210,20.96,18.94,-23,1
1695319134,2023-09-21 19:58,89.09,982.22,1007.53,210,20.90,19.05,-24,1
1695319436,2023-09-21 20:03,88.58,982.24,1007.54,210,20.92,18.98,-22,1
1695319738,2023-09-21 20:08,89.52,982.24,1007.54,210,20.79,19.02,-20,1
1695320040,2023-09-21 20:14,89.90,982.24,1007.54,210,20.76,19.06,-23,1
1695320342,2023-09-21 20:19,89.71,982.21,1007.51,210,20.81,19.07,-23,1
1695320644,2023-09-21 20:24,90.75,982.15,1007.45,210,20.58,19.03,-20,1
1695320948,2023-09-21 20:29,91.85,982.13,1007.43,210,20.40,19.05,-23,1
1695321250,2023-09-21 20:34,92.37,982.06,1007.36,210,20.41,19.15,-26,1
1695321552,2023-09-21 20:39,91.60,982.05,1007.35,210,20.51,19.11,-23,1
1695321854,2023-09-21 20:44,92.69,982.04,1007.34,210,20.38,19.17,-31,1
1695322156,2023-09-21 20:49,93.21,981.98,1007.28,210,20.27,19.15,-23,1
1695322459,2023-09-21 20:54,93.30,981.99,1007.30,210,20.22,19.12,-24,1
1695322762,2023-09-21 20:59,92.78,981.97,1007.27,210,20.30,19.11,-21,1
1695323063,2023-09-21 21:04,91.98,981.95,1007.25,210,20.41,19.08,-21,1
1695323365,2023-09-21 21:09,92.96,981.95,1007.25,210,20.21,19.05,-27,1
1695323667,2023-09-21 21:14,92.98,981.76,1007.07,210,20.23,19.07,-24,1
1695323969,2023-09-21 21:19,92.47,981.95,1007.25,210,20.28,19.04,-23,1
1695324271,2023-09-21 21:24,93.80,981.91,1007.21,210,20.04,19.03,-23,1
1695324573,2023-09-21 21:29,93.69,981.89,1007.19,210,20.06,19.03,-20,1
1695324874,2023-09-21 21:34,93.63,981.88,1007.18,210,20.01,18.97,-21,1
1695325176,2023-09-21 21:39,93.67,981.88,1007.18,210,20.00,18.96,-21,1
1695325477,2023-09-21 21:44,94.17,981.83,1007.13,210,19.90,18.95,-20,1
1695325779,2023-09-21 21:49,94.48,981.82,1007.13,210,19.87,18.97,-21,1
1695326081,2023-09-21 21:54,94.99,981.82,1007.12,210,19.75,18.94,-24,1
1695326383,2023-09-21 21:59,95.00,981.81,1007.11,210,19.73,18.92,-24,1
1695326684,2023-09-21 22:04,95.87,981.86,1007.16,210,19.47,18.81,-23,1
1695326986,2023-09-21 22:09,96.54,981.52,1006.82,210,19.48,18.93,-23,1
1695327288,2023-09-21 22:14,96.80,981.79,1007.09,210,19.43,18.92,-23,1
1695327590,2023-09-21 22:19,97.93,981.68,1006.98,210,19.21,18.89,-23,1
1695327892,2023-09-21 22:24,98.35,981.67,1006.98,210,19.17,18.92,-22,1
1695328194,2023-09-21 22:29,98.26,981.63,1006.93,210,19.16,18.89,-21,1
1695328496,2023-09-21 22:34,99.15,981.57,1006.87,210,19.08,18.96,-21,1
1695328798,2023-09-21 22:39,98.99,981.56,1006.86,210,19.09,18.94,-23,1
1695329101,2023-09-21 22:45,99.57,981.48,1006.78,210,18.98,18.93,-20,1
1695329403,2023-09-21 22:50,99.62,981.42,1006.72,210,18.96,18.91,-23,1
1695329705,2023-09-21 22:55,99.18,981.41,1006.71,210,19.02,18.90,-21,1
1695330006,2023-09-21 23:00,99.64,981.11,1006.41,210,18.93,18.89,-20,1
1695330307,2023-09-21 23:05,99.82,981.37,1006.67,210,18.88,18.87,-19,1
1695330609,2023-09-21 23:10,99.99,981.32,1006.62,210,18.86,18.87,-20,1
1695330911,2023-09-21 23:15,99.64,981.36,1006.66,210,18.88,18.84,-22,1
1695331213,2023-09-21 23:20,99.69,981.33,1006.63,210,18.89,18.86,-21,1
1695331515,2023-09-21 23:25,99.57,981.25,1006.55,210,18.86,18.81,-23,1
1695331820,2023-09-21 23:30,99.29,981.22,1006.52,210,18.90,18.80,-23,1
1695332121,2023-09-21 23:35,99.59,981.16,1006.46,210,18.85,18.80,-19,1
1695332422,2023-09-21 23:40,100.00,981.11,1006.41,210,18.75,18.76,-19,1
1695332724,2023-09-21 23:45,100.00,981.12,1006.42,210,18.70,18.71,-30,1
1695333026,2023-09-21 23:50,100.00,981.06,1006.36,210,18.48,18.49,-23,1
1695333328,2023-09-21 23:55,100.00,981.06,1006.36,210,18.50,18.51,-21,1