1695333630,2023-09-22 00:00,100.00,981.03,1006.33,210,18.43,18.44,-23,1
1695333932,2023-09-22 00:05,100.00,980.97,1006.27,210,18.36,18.37,-24,1
1695334234,2023-09-22 00:10,100.00,980.91,1006.21,210,18.36,18.37,-23,1
1695334536,2023-09-22 00:15,100.00,980.92,1006.23,210,18.33,18.34,-20,1
1695334837,2023-09-22 00:20,100.00,980.79,1006.09,210,18.37,18.38,-19,1
1695335139,2023-09-22 00:25,100.00,980.76,1006.07,210,18.33,18.34,-19,1
1695335442,2023-09-22 00:30,100.00,980.75,1006.05,210,18.32,18.33,-20,1
1695336047,2023-09-22 00:40,100.00,980.25,1005.55,210,18.13,18.14,-24,1
1695336349,2023-09-22 00:45,100.00,980.74,1006.04,210,18.21,18.22,-24,1
1695336651,2023-09-22 00:50,100.00,980.77,1006.07,210,18.19,18.20,-23,1
1695336953,2023-09-22 00:55,100.00,980.73,1006.03,210,18.09,18.10,-23,1
1695337255,2023-09-22 01:00,100.00,980.69,1005.99,210,18.03,18.04,-24,1
1695337860,2023-09-22 01:11,100.00,980.68,1005.98,210,18.30,18.31,-27,1
1695338162,2023-09-22 01:16,100.00,980.70,1006.00,210,18.33,18.34,-19,1
1695338464,2023-09-22 01:21,100.00,980.68,1005.98,210,18.40,18.41,-24,1
1695338765,2023-09-22 01:26,100.00,980.57,1005.87,210,18.44,18.45,-19,1
1695339067,2023-09-22 01:31,100.00,980.68,1005.98,210,18.54,18.55,-19,1
1695339368,2023-09-22 01:36,100.00,980.68,1005.98,210,18.57,18.58,-19,1
1695339670,2023-09-22 01:41,100.00,980.59,1005.89,210,18.67,18.68,-20,1
1695339973,2023-09-22 01:46,100.00,980.65,1005.95,210,18.66,18.67,-20,1
1695340274,2023-09-22 01:51,100.00,980.66,1005.96,210,18.71,18.72,-23,1
1695340577,2023-09-22 01:56,100.00,980.69,1005.99,210,18.62,18.63,-24,1
1695340879,2023-09-22 02:01,100.00,980.62,1005.92,210,18.59,18.60,-19,1
1695341180,2023-09-22 02:06,100.00,980.64,1005.94,210,18.54,18.55,-20,1
1695341482,2023-09-22 02:11,100.00,980.63,1005.93,210,18.42,18.43,-19,1
1695341783,2023-09-22 02:16,100.00,980.60,1005.90,210,18.19,18.20,-19,1
1695342087,2023-09-22 02:21,100.00,980.54,1005.84,210,18.22,18.23,-20,1
1695342389,2023-09-22 02:26,100.00,980.51,1005.81,210,18.09,18.10,-23,1
1695342692,2023-09-22 02:31,100.00,980.46,1005.76,210,17.98,17.99,-23,1
1695342994,2023-09-22 02:36,100.00,980.43,1005.73,210,17.88,17.89,-29,1
1695343296,2023-09-22 02:41,100.00,980.42,1005.72,210,17.90,17.91,-22,1
1695343598,2023-09-22 02:46,100.00,980.39,1005.69,210,17.76,17.77,-22,1
1695343899,2023-09-22 02:51,100.00,980.42,1005.72,210,17.60,17.61,-29,1
1695344201,2023-09-22 02:56,100.00,980.36,1005.66,210,17.56,17.57,-28,1
1695344502,2023-09-22 03:01,100.00,980.35,1005.65,210,17.48,17.49,-21,1
1695344804,2023-09-22 03:06,100.00,980.34,1005.64,210,17.46,17.47,-20,1
1695345106,2023-09-22 03:11,100.00,980.25,1005.55,210,17.22,17.23,-23,1
1695345408,2023-09-22 03:16,100.00,980.27,1005.57,210,17.20,17.21,-23,1
1695345710,2023-09-22 03:21,100.00,980.25,1005.55,210,17.09,17.10,-23,1
1695346013,2023-09-22 03:26,100.00,980.27,1005.57,210,17.09,17.10,-19,1
1695346316,2023-09-22 03:31,100.00,980.19,1005.49,210,16.99,17.00,-21,1
1695346618,2023-09-22 03:36,100.00,980.04,1005.34,210,16.91,16.92,-23,1
1695346920,2023-09-22 03:42,100.00,980.07,1005.37,210,16.91,16.92,-24,1
1695347222,2023-09-22 03:47,100.00,980.09,1005.39,210,16.90,16.91,-23,1
1695347524,2023-09-22 03:52,100.00,980.03,1005.33,210,16.81,16.82,-23,1
1695347826,2023-09-22 03:57,100.00,980.01,1005.31,210,16.75,16.76,-23,1
1695348129,2023-09-22 04:02,100.00,980.00,1005.30,210,16.76,16.77,-31,1
1695348430,2023-09-22 04:07,100.00,979.98,1005.28,210,16.72,16.73,-20,1
1695348732,2023-09-22 04:12,100.00,979.92,1005.22,210,16.61,16.62,-20,1
1695349033,2023-09-22 04:17,100.00,979.89,1005.19,210,16.64,16.65,-20,1
1695349335,2023-09-22 04:22,100.00,979.92,1005.22,210,16.48,16.49,-23,1
1695349637,2023-09-22 04:27,100.00,979.90,1005.20,210,16.45,16.46,-24,1
1695349939,2023-09-22 04:32,100.00,979.85,1005.15,210,16.39,16.40,-21,1
1695350241,2023-09-22 04:37,100.00,979.73,1005.04,210,16.35,16.36,-20,1
1695350542,2023-09-22 04:42,100.00,979.71,1005.01,210,16.27,16.28,-19,1
1695350843,2023-09-22 04:47,100.00,979.64,1004.94,210,16.25,16.26,-21,1
1695351145,2023-09-22 04:52,100.00,979.63,1004.93,210,16.33,16.34,-19,1
1695351447,2023-09-22 04:57,100.00,979.57,1004.88,210,16.21,16.22,-24,1
1695351748,2023-09-22 05:02,100.00,979.51,1004.81,210,16.14,16.15,-21,1
1695352050,2023-09-22 05:07,100.00,979.40,1004.70,210,16.14,16.15,-19,1
1695352351,2023-09-22 05:12,100.00,979.42,1004.72,210,16.20,16.21,-23,1
1695352654,2023-09-22 05:17,100.00,979.43,1004.74,210,16.13,16.14,-24,1
1695352955,2023-09-22 05:22,100.00,979.48,1004.78,210,16.11,16.12,-23,1
1695353561,2023-09-22 05:32,100.00,979.50,1004.80,210,15.74,15.75,-20,1
1695353862,2023-09-22 05:37,100.00,979.51,1004.81,210,15.55,15.56,-20,1
1695354163,2023-09-22 05:42,100.00,979.51,1004.81,210,15.45,15.46,-19,1
1695354465,2023-09-22 05:47,100.00,979.43,1004.73,210,15.55,15.56,-20,1
1695354767,2023-09-22 05:52,100.00,979.10,1004.40,210,15.55,15.56,-23,1
1695355069,2023-09-22 05:57,100.00,979.37,1004.67,210,15.52,15.53,-23,1
1695355371,2023-09-22 06:02,100.00,979.43,1004.74,210,15.64,15.65,-23,1
1695355673,2023-09-22 06:07,100.00,979.41,1004.72,210,15.70,15.71,-23,1
1695355973,2023-09-22 06:12,100.00,979.55,1004.85,210,15.86,15.87,-20,1
1695356275,2023-09-22 06:17,100.00,979.53,1004.83,210,15.92,15.93,-23,1
1695356577,2023-09-22 06:22,100.00,979.62,1004.92,210,16.08,16.09,-23,1
1695356879,2023-09-22 06:27,100.00,979.73,1005.03,210,16.22,16.23,-24,1
1695357182,2023-09-22 06:33,100.00,979.72,1005.02,210,16.33,16.34,-23,1
1695357484,2023-09-22 06:38,100.00,979.56,1004.87,210,16.30,16.31,-23,1
1695357785,2023-09-22 06:43,100.00,979.67,1004.97,210,16.28,16.29,-20,1
1695358087,2023-09-22 06:48,100.00,979.70,1005.00,210,16.36,16.37,-23,1
1695358389,2023-09-22 06:53,100.00,979.68,1004.98,210,16.44,16.45,-24,1
1695358691,2023-09-22 06:58,100.00,979.67,1004.97,210,16.47,16.48,-23,1
1695358992,2023-09-22 07:03,100.00,979.64,1004.94,210,16.52,16.53,-20,1
1695359294,2023-09-22 07:08,100.00,979.65,1004.95,210,16.61,16.62,-20,1
1695359595,2023-09-22 07:13,100.00,979.59,1004.89,210,16.69,16.70,-20,1
1695359898,2023-09-22 07:18,100.00,979.60,1004.90,210,16.81,16.82,-20,1
1695360199,2023-09-22 07:23,100.00,979.61,1004.91,210,16.98,16.99,-20,1
1695360499,2023-09-22 07:28,100.00,979.57,1004.87,210,17.09,17.10,-20,1
1695360801,2023-09-22 07:33,100.00,979.56,1004.86,210,17.30,17.31,-20,1
1695361103,2023-09-22 07:38,100.00,979.55,1004.85,210,17.46,17.47,-20,1
1695361404,2023-09-22 07:43,100.00,979.42,1004.72,210,17.60,17.61,-20,1
1695361706,2023-09-22 07:48,100.00,979.07,1004.37,210,17.83,17.84,-24,1
1695362008,2023-09-22 07:53,100.00,979.51,1004.81,210,17.96,17.97,-23,1
1695362310,2023-09-22 07:58,100.00,979.49,1004.80,210,18.11,18.12,-24,1
1695362612,2023-09-22 08:03,100.00,979.50,1004.80,210,18.15,18.16,-23,1
1695362914,2023-09-22 08:08,100.00,979.65,1004.95,210,18.24,18.25,-33,1
1695363215,2023-09-22 08:13,100.00,979.56,1004.86,210,18.32,18.33,-26,1
1695363517,2023-09-22 08:18,100.00,979.64,1004.95,210,18.37,18.38,-29,1
1695363819,2023-09-22 08:23,100.00,979.57,1004.87,210,18.33,18.34,-28,1
1695364121,2023-09-22 08:28,100.00,979.54,1004.84,210,18.45,18.46,-27,1
1695364425,2023-09-22 08:33,100.00,979.58,1004.88,210,18.69,18.70,-28,1
1695364727,2023-09-22 08:38,100.00,979.50,1004.80,210,18.88,18.90,-26,1
1695365028,2023-09-22 08:43,100.00,979.58,1004.88,210,19.25,19.27,-25,1
1695365329,2023-09-22 08:48,100.00,979.62,1004.92,210,19.34,19.36,-25,1
1695365631,2023-09-22 08:53,100.00,979.39,1004.69,210,19.58,19.60,-26,1
1695365932,2023-09-22 08:58,100.00,979.79,1005.09,210,19.77,19.79,-28,1
1695366234,2023-09-22 09:03,99.38,979.47,1004.77,210,19.91,19.82,-25,1
1695366535,2023-09-22 09:08,100.00,979.85,1005.15,210,19.91,19.93,-25,1
1695366836,2023-09-22 09:13,98.87,979.92,1005.22,210,20.19,20.02,-26,1
1695367138,2023-09-22 09:18,98.16,979.96,1005.26,210,20.38,20.10,-25,1
1695367440,2023-09-22 09:24,96.43,980.03,1005.33,210,20.45,19.88,-27,1
1695367741,2023-09-22 09:29,97.04,979.96,1005.26,210,20.47,20.00,-25,1
1695368043,2023-09-22 09:34,97.75,980.03,1005.33,210,20.46,20.11,-25,1
1695368345,2023-09-22 09:39,96.69,980.11,1005.42,210,20.61,20.08,-28,1
1695368647,2023-09-22 09:44,96.05,980.14,1005.44,210,20.60,19.96,-28,1
1695368949,2023-09-22 09:49,96.42,980.15,1005.45,210,20.77,20.19,-28,1
1695369251,2023-09-22 09:54,96.81,980.09,1005.39,210,20.79,20.28,-28,1
1695369553,2023-09-22 09:59,95.55,980.11,1005.41,210,20.49,19.77,-28,1
1695369855,2023-09-22 10:04,95.37,980.05,1005.35,210,21.18,20.42,-26,1
1695370156,2023-09-22 10:09,93.33,980.03,1005.33,210,21.29,20.19,-26,1
1695370457,2023-09-22 10:14,91.99,979.58,1004.89,210,21.45,20.11,-25,1
1695370758,2023-09-22 10:19,92.40,979.96,1005.26,210,21.64,20.37,-25,1
1695371060,2023-09-22 10:24,91.75,979.87,1005.17,210,21.94,20.55,-27,1
1695371362,2023-09-22 10:29,91.06,979.94,1005.24,210,22.00,20.49,-29,1
1695371665,2023-09-22 10:34,88.93,979.72,1005.02,210,22.20,20.30,-28,1
1695371967,2023-09-22 10:39,89.62,980.14,1005.44,210,22.24,20.47,-28,1
1695372269,2023-09-22 10:44,86.96,980.09,1005.40,210,22.75,20.48,-28,1
1695372571,2023-09-22 10:49,86.26,979.51,1004.81,210,22.82,20.42,-28,1
1695372873,2023-09-22 10:54,84.40,980.04,1005.34,210,22.91,20.15,-28,1
1695373176,2023-09-22 10:59,82.99,980.07,1005.37,210,22.99,19.96,-25,1
1695373478,2023-09-22 11:04,82.73,979.98,1005.29,210,23.01,19.93,-28,1
1695373780,2023-09-22 11:09,83.15,979.57,1004.87,210,23.10,20.10,-28,1
1695374082,2023-09-22 11:14,83.19,979.93,1005.23,210,23.02,20.03,-27,1
1695374384,2023-09-22 11:19,82.93,979.89,1005.19,210,23.24,20.19,-28,1
1695374685,2023-09-22 11:24,80.92,979.30,1004.61,210,23.54,20.09,-26,1
1695374987,2023-09-22 11:29,77.23,979.82,1005.12,210,23.74,19.53,-26,1
1695375288,2023-09-22 11:34,75.83,979.77,1005.07,210,23.77,19.27,-25,1
1695375590,2023-09-22 11:39,74.33,979.66,1004.96,210,23.87,19.04,-25,1
1695375892,2023-09-22 11:44,74.90,979.67,1004.97,210,23.97,19.26,-26,1
1695376194,2023-09-22 11:49,73.55,979.56,1004.86,210,24.20,19.19,-28,1
1695376496,2023-09-22 11:54,74.01,979.60,1004.90,210,24.44,19.52,-28,1
1695376798,2023-09-22 11:59,72.59,979.16,1004.46,210,24.73,19.49,-28,1
1695377100,2023-09-22 12:05,68.87,979.47,1004.78,210,24.96,18.86,-29,1
1695377402,2023-09-22 12:10,69.57,979.59,1004.89,210,25.07,19.13,-28,1
1695377704,2023-09-22 12:15,68.12,979.54,1004.84,210,25.16,18.88,-33,1
1695378005,2023-09-22 12:20,68.44,978.42,1003.72,210,25.32,19.11,-27,1
1695378307,2023-09-22 12:25,68.18,979.51,1004.81,210,25.39,19.11,-28,1
1695378609,2023-09-22 12:30,67.57,979.54,1004.85,210,25.65,19.22,-29,1
1695378911,2023-09-22 12:35,65.14,979.61,1004.91,210,25.91,18.88,-30,1
1695379213,2023-09-22 12:40,66.66,979.72,1005.02,210,25.54,18.90,-28,1
1695379515,2023-09-22 12:45,65.36,979.81,1005.11,210,25.87,18.89,-27,1
1695379816,2023-09-22 12:50,67.05,979.85,1005.15,210,25.31,18.77,-26,1
1695380118,2023-09-22 12:55,69.50,979.97,1005.27,210,24.96,19.01,-25,1
1695380419,2023-09-22 13:00,70.15,979.93,1005.23,210,24.88,19.09,-25,1
1695380720,2023-09-22 13:05,70.51,979.94,1005.24,210,24.76,19.05,-25,1
1695381022,2023-09-22 13:10,69.90,979.95,1005.25,210,24.66,18.82,-25,1
1695381325,2023-09-22 13:15,69.37,979.89,1005.19,210,24.56,18.60,-26,1
1695381627,2023-09-22 13:20,68.44,979.93,1005.23,210,24.80,18.61,-28,1
1695381929,2023-09-22 13:25,68.67,979.84,1005.14,210,24.77,18.64,-29,1
1695382231,2023-09-22 13:30,67.33,979.96,1005.26,210,24.66,18.22,-29,1
1695382533,2023-09-22 13:35,67.60,979.91,1005.21,210,24.67,18.29,-27,1
1695382835,2023-09-22 13:40,66.29,979.82,1005.12,210,24.99,18.29,-29,1
1695383137,2023-09-22 13:45,65.61,979.74,1005.04,210,24.96,18.09,-28,1
1695383437,2023-09-22 13:50,65.88,979.83,1005.13,210,25.04,18.23,-27,1
1695383739,2023-09-22 13:55,66.17,979.76,1005.06,210,25.14,18.40,-29,1
1695384042,2023-09-22 14:00,65.17,979.92,1005.22,210,25.10,18.12,-28,1
1695384344,2023-09-22 14:05,66.62,979.86,1005.16,210,25.19,18.55,-27,1
1695384645,2023-09-22 14:10,68.30,979.90,1005.20,210,25.15,18.91,-27,1
1695384947,2023-09-22 14:15,68.13,979.99,1005.29,210,25.13,18.86,-25,1
1695385248,2023-09-22 14:20,68.66,979.89,1005.19,210,24.98,18.84,-26,1
1695385550,2023-09-22 14:25,68.16,979.93,1005.23,210,24.99,18.73,-27,1
1695385852,2023-09-22 14:30,66.74,979.97,1005.28,210,24.77,18.18,-25,1
1695386153,2023-09-22 14:35,65.20,979.95,1005.26,210,24.78,17.82,-26,1
1695386456,2023-09-22 14:40,65.59,980.02,1005.32,210,24.73,17.87,-25,1
1695386757,2023-09-22 14:45,66.08,979.98,1005.28,210,24.51,17.78,-26,1
1695387058,2023-09-22 14:50,66.95,980.05,1005.35,210,24.53,18.00,-25,1
1695387360,2023-09-22 14:56,67.91,980.11,1005.41,210,24.44,18.15,-32,1
1695387663,2023-09-22 15:01,68.39,980.11,1005.41,210,24.54,18.35,-27,1
1695387965,2023-09-22 15:06,68.38,980.18,1005.48,210,24.59,18.40,-28,1
1695388267,2023-09-22 15:11,67.78,980.22,1005.52,210,24.99,18.64,-28,1
1695388569,2023-09-22 15:16,67.07,980.18,1005.48,210,25.13,18.61,-29,1
1695388871,2023-09-22 15:21,65.64,980.21,1005.51,210,25.58,18.69,-28,1
1695389173,2023-09-22 15:26,66.48,980.10,1005.40,210,25.46,18.78,-28,1
1695389475,2023-09-22 15:31,65.01,980.26,1005.56,210,25.46,18.42,-26,1
1695389777,2023-09-22 15:36,64.90,980.28,1005.58,210,25.69,18.61,-30,1
1695390079,2023-09-22 15:41,63.15,980.18,1005.48,210,26.24,18.69,-28,1
1695390381,2023-09-22 15:46,63.50,980.17,1005.48,210,26.28,18.82,-26,1
1695390682,2023-09-22 15:51,62.43,980.16,1005.46,210,26.24,18.51,-33,1
1695390983,2023-09-22 15:56,64.93,980.16,1005.46,210,25.55,18.49,-25,1
1695391285,2023-09-22 16:01,65.24,980.25,1005.55,210,25.15,18.18,-36,1
1695391586,2023-09-22 16:06,67.99,980.25,1005.55,210,24.66,18.37,-34,1
1695391888,2023-09-22 16:11,69.44,980.44,1005.74,210,24.71,18.76,-29,1
1695392191,2023-09-22 16:16,70.34,980.48,1005.79,210,24.43,18.70,-28,1
1695392493,2023-09-22 16:21,70.05,980.47,1005.77,210,24.53,18.73,-26,1
1695392795,2023-09-22 16:26,72.10,980.57,1005.87,210,24.35,19.02,-31,1
1695393097,2023-09-22 16:31,71.09,980.59,1005.89,210,24.57,19.00,-29,1
1695393401,2023-09-22 16:36,72.77,980.60,1005.91,210,24.23,19.05,-28,1
1695393703,2023-09-22 16:41,71.06,980.74,1006.04,210,24.83,19.24,-29,1
1695394005,2023-09-22 16:46,73.48,980.67,1005.97,210,24.21,19.19,-29,1
1695394307,2023-09-22 16:51,73.78,980.66,1005.96,210,24.26,19.30,-28,1
1695394609,2023-09-22 16:56,75.42,980.62,1005.92,210,23.90,19.31,-28,1
1695394911,2023-09-22 17:01,72.82,980.50,1005.81,210,24.54,19.36,-29,1
1695395213,2023-09-22 17:06,75.31,980.37,1005.67,210,24.26,19.63,-27,1
1695395516,2023-09-22 17:11,75.09,980.42,1005.72,210,24.37,19.69,-25,1
1695395817,2023-09-22 17:16,75.37,980.56,1005.86,210,24.24,19.62,-28,1
1695396121,2023-09-22 17:22,72.71,980.57,1005.87,210,24.74,19.53,-26,1
1695396424,2023-09-22 17:27,74.07,980.60,1005.90,210,24.45,19.55,-25,1
1695396726,2023-09-22 17:32,75.53,980.17,1005.47,210,24.17,19.59,-27,1
1695397029,2023-09-22 17:37,78.42,980.68,1005.98,210,23.72,19.76,-28,1
1695397331,2023-09-22 17:42,79.91,980.78,1006.08,210,23.51,19.86,-29,1
1695397633,2023-09-22 17:47,79.40,980.82,1006.12,210,23.77,20.01,-29,1
1695397935,2023-09-22 17:52,82.58,980.87,1006.17,210,23.18,20.07,-32,1
1695398237,2023-09-22 17:57,82.79,980.86,1006.16,210,23.22,20.15,-37,1
1695398537,2023-09-22 18:02,85.65,980.80,1006.10,210,22.67,20.16,-26,1
1695398839,2023-09-22 18:07,86.53,980.83,1006.13,210,22.59,20.24,-29,1
1695399142,2023-09-22 18:12,87.10,980.84,1006.14,210,22.44,20.20,-28,1
1695399443,2023-09-22 18:17,89.38,980.90,1006.20,210,22.23,20.41,-26,1
1695399744,2023-09-22 18:22,90.33,980.93,1006.23,210,22.06,20.42,-25,1
1695400046,2023-09-22 18:27,90.25,980.93,1006.23,210,22.03,20.37,-25,1
1695400347,2023-09-22 18:32,91.07,980.96,1006.26,210,21.96,20.45,-26,1
1695400649,2023-09-22 18:37,94.26,980.93,1006.23,210,21.82,20.87,-27,1
1695400951,2023-09-22 18:42,93.22,980.93,1006.23,210,21.78,20.65,-28,1
1695401253,2023-09-22 18:47,94.74,981.03,1006.33,210,21.69,20.82,-28,1
1695401555,2023-09-22 18:52,95.90,981.05,1006.35,210,21.58,20.91,-28,1
1695401857,2023-09-22 18:57,95.81,981.12,1006.43,210,21.52,20.84,-28,1
1695402159,2023-09-22 19:02,94.14,981.06,1006.36,210,21.58,20.61,-28,1
1695402461,2023-09-22 19:07,95.17,981.12,1006.42,210,21.55,20.76,-29,1
1695402765,2023-09-22 19:12,95.28,981.10,1006.40,210,21.48,20.71,-28,1
1695403065,2023-09-22 19:17,93.92,981.02,1006.32,210,21.54,20.54,-33,1
1695403367,2023-09-22 19:22,93.81,981.04,1006.34,210,21.61,20.59,-25,1
1695403669,2023-09-22 19:27,95.47,980.95,1006.25,210,21.46,20.72,-29,1
1695403971,2023-09-22 19:32,97.66,981.07,1006.37,210,21.24,20.87,-29,1
1695404274,2023-09-22 19:37,97.18,981.13,1006.43,210,21.23,20.78,-30,1
1695404575,2023-09-22 19:42,98.12,981.15,1006.45,210,21.19,20.90,-27,1
1695404877,2023-09-22 19:47,99.49,981.13,1006.43,210,21.03,20.96,-25,1
1695405177,2023-09-22 19:52,100.00,981.15,1006.45,210,20.74,20.76,-25,1
1695405478,2023-09-22 19:57,100.00,981.16,1006.46,210,20.66,20.68,-26,1
1695405780,2023-09-22 20:03,100.00,981.16,1006.46,210,20.71,20.73,-25,1
1695406082,2023-09-22 20:08,98.35,981.19,1006.49,210,20.65,20.40,-30,1
1695406384,2023-09-22 20:13,100.00,981.24,1006.54,210,20.43,20.45,-27,1
1695406686,2023-09-22 20:18,100.00,981.26,1006.56,210,20.20,20.22,-26,1
1695406987,2023-09-22 20:23,100.00,981.26,1006.56,210,19.79,19.81,-27,1
1695407289,2023-09-22 20:28,100.00,981.24,1006.54,210,19.87,19.89,-28,1
1695407591,2023-09-22 20:33,100.00,981.29,1006.59,210,19.73,19.75,-28,1
1695407892,2023-09-22 20:38,100.00,981.27,1006.57,210,19.65,19.67,-26,1
1695408194,2023-09-22 20:43,100.00,981.34,1006.64,210,19.83,19.85,-28,1
1695408496,2023-09-22 20:48,100.00,981.39,1006.69,210,19.91,19.93,-28,1
1695408798,2023-09-22 20:53,100.00,981.39,1006.69,210,19.71,19.73,-28,1
1695409100,2023-09-22 20:58,100.00,981.51,1006.81,210,19.83,19.85,-28,1
1695409402,2023-09-22 21:03,100.00,981.47,1006.78,210,19.94,19.96,-28,1
1695409704,2023-09-22 21:08,100.00,981.51,1006.81,210,20.01,20.03,-35,1
1695410006,2023-09-22 21:13,100.00,981.51,1006.81,210,19.99,20.01,-26,1
1695410307,2023-09-22 21:18,100.00,981.59,1006.89,210,20.00,20.02,-26,1
1695410608,2023-09-22 21:23,100.00,981.54,1006.84,210,20.14,20.16,-26,1
1695410909,2023-09-22 21:28,100.00,981.49,1006.79,210,20.06,20.08,-26,1
1695411211,2023-09-22 21:33,100.00,981.46,1006.76,210,19.90,19.92,-26,1
1695411514,2023-09-22 21:38,100.00,981.33,1006.63,210,20.06,20.08,-25,1
1695412119,2023-09-22 21:48,100.00,981.36,1006.66,210,20.10,20.12,-28,1
1695412725,2023-09-22 21:58,100.00,981.46,1006.76,210,20.21,20.23,-28,1
1695413027,2023-09-22 22:03,100.00,981.49,1006.79,210,20.18,20.20,-29,1
1695413329,2023-09-22 22:08,100.00,981.55,1006.85,210,20.09,20.11,-32,1
1695413631,2023-09-22 22:13,100.00,981.50,1006.80,210,20.08,20.10,-29,1
1695413932,2023-09-22 22:18,100.00,981.49,1006.80,210,20.10,20.12,-27,1
1695414234,2023-09-22 22:23,100.00,981.49,1006.79,210,20.14,20.16,-28,1
1695414536,2023-09-22 22:28,100.00,981.51,1006.81,210,20.04,20.06,-29,1
1695414838,2023-09-22 22:33,100.00,981.53,1006.83,210,19.95,19.97,-27,1
1695415140,2023-09-22 22:39,100.00,981.61,1006.91,210,19.96,19.98,-25,1
1695415441,2023-09-22 22:44,100.00,981.81,1007.11,210,19.82,19.84,-26,1
1695415743,2023-09-22 22:49,100.00,981.92,1007.22,210,19.81,19.83,-25,1
1695416045,2023-09-22 22:54,100.00,981.80,1007.10,210,19.43,19.45,-30,1
1695416347,2023-09-22 22:59,100.00,981.72,1007.02,210,19.22,19.24,-27,1
1695416647,2023-09-22 23:04,100.00,981.36,1006.67,210,19.10,19.12,-27,1
1695416949,2023-09-22 23:09,100.00,981.75,1007.05,210,19.03,19.05,-29,1
1695417251,2023-09-22 23:14,100.00,981.63,1006.93,210,18.91,18.93,-29,1
1695417553,2023-09-22 23:19,100.00,981.55,1006.85,210,18.79,18.80,-29,1
1695417855,2023-09-22 23:24,100.00,981.43,1006.73,210,18.59,18.60,-28,1
1695418157,2023-09-22 23:29,100.00,981.56,1006.86,210,18.60,18.61,-30,1
1695418459,2023-09-22 23:34,100.00,981.61,1006.91,210,18.48,18.49,-29,1
1695418760,2023-09-22 23:39,100.00,981.71,1007.01,210,18.44,18.45,-28,1
1695419063,2023-09-22 23:44,100.00,980.85,1006.15,210,18.41,18.42,-32,1
1695419364,2023-09-22 23:49,100.00,981.59,1006.89,210,18.29,18.30,-26,1
1695419667,2023-09-22 23:54,100.00,981.54,1006.84,210,18.25,18.26,-29,1
1695419969,2023-09-22 23:59,100.00,981.55,1006.85,210,18.31,18.32,-28,1