1695420272,2023-09-23 00:04,100.00,981.55,1006.85,210,18.28,18.29,-29,1
1695420574,2023-09-23 00:09,100.00,981.53,1006.83,210,18.25,18.26,-26,1
1695420875,2023-09-23 00:14,100.00,981.41,1006.72,210,18.29,18.30,-27,1
1695421177,2023-09-23 00:19,100.00,981.37,1006.67,210,18.23,18.24,-27,1
1695421478,2023-09-23 00:24,100.00,981.29,1006.60,210,18.28,18.29,-26,1
1695421780,2023-09-23 00:29,100.00,981.31,1006.61,210,18.21,18.22,-30,1
1695422080,2023-09-23 00:34,100.00,981.31,1006.61,210,18.11,18.12,-26,1
1695422383,2023-09-23 00:39,100.00,981.32,1006.62,210,18.17,18.18,-29,1
1695422685,2023-09-23 00:44,100.00,981.31,1006.61,210,18.09,18.10,-30,1
1695422987,2023-09-23 00:49,100.00,981.31,1006.61,210,18.23,18.24,-29,1
1695423289,2023-09-23 00:54,100.00,981.29,1006.59,210,18.22,18.23,-29,1
1695423591,2023-09-23 00:59,100.00,981.36,1006.67,210,18.08,18.09,-31,1
1695423893,2023-09-23 01:04,100.00,981.36,1006.67,210,18.10,18.11,-29,1
1695424195,2023-09-23 01:09,100.00,981.27,1006.57,210,18.11,18.12,-30,1
1695424497,2023-09-23 01:14,100.00,981.23,1006.53,210,18.12,18.13,-29,1
1695424798,2023-09-23 01:19,100.00,981.16,1006.46,210,17.95,17.96,-26,1
1695425100,2023-09-23 01:25,100.00,981.24,1006.54,210,17.81,17.82,-29,1
1695425401,2023-09-23 01:30,100.00,981.32,1006.62,210,17.61,17.62,-27,1
1695425702,2023-09-23 01:35,100.00,981.27,1006.57,210,17.57,17.58,-27,1
1695426004,2023-09-23 01:40,100.00,981.22,1006.53,210,17.53,17.54,-28,1
1695426305,2023-09-23 01:45,100.00,981.20,1006.50,210,17.58,17.59,-27,1
1695426606,2023-09-23 01:50,100.00,981.18,1006.49,210,17.65,17.66,-26,1
1695426907,2023-09-23 01:55,100.00,981.23,1006.53,210,17.60,17.61,-29,1
1695427209,2023-09-23 02:00,100.00,981.18,1006.48,210,17.62,17.63,-26,1
1695427511,2023-09-23 02:05,100.00,981.09,1006.39,210,17.55,17.56,-28,1
1695427812,2023-09-23 02:10,100.00,981.23,1006.53,210,17.67,17.68,-29,1
1695428114,2023-09-23 02:15,100.00,981.27,1006.57,210,17.71,17.72,-29,1
1695428416,2023-09-23 02:20,100.00,981.38,1006.68,210,17.72,17.73,-29,1
1695428718,2023-09-23 02:25,100.00,981.58,1006.88,210,17.75,17.76,-29,1
1695429020,2023-09-23 02:30,100.00,981.37,1006.67,210,17.80,17.81,-29,1
1695429320,2023-09-23 02:35,100.00,981.49,1006.79,210,17.81,17.82,-35,1
1695429623,2023-09-23 02:40,100.00,981.62,1006.92,210,17.72,17.73,-30,1
1695429925,2023-09-23 02:45,100.00,981.68,1006.98,210,17.66,17.67,-29,1
1695430227,2023-09-23 02:50,100.00,981.70,1007.00,210,17.54,17.55,-29,1
1695430529,2023-09-23 02:55,100.00,981.75,1007.05,210,18.00,18.01,-29,1
1695430830,2023-09-23 03:00,100.00,981.64,1006.94,210,18.12,18.13,-28,1
1695431131,2023-09-23 03:05,100.00,981.59,1006.89,210,17.47,17.48,-27,1
1695431433,2023-09-23 03:10,100.00,981.62,1006.92,210,17.50,17.51,-26,1
1695431734,2023-09-23 03:15,100.00,981.58,1006.89,210,17.18,17.19,-30,1
1695432034,2023-09-23 03:20,100.00,981.72,1007.02,210,16.76,16.77,-27,1
1695432335,2023-09-23 03:25,100.00,981.79,1007.09,210,16.42,16.43,-30,1
1695432637,2023-09-23 03:30,100.00,981.86,1007.16,210,16.12,16.13,-32,1
1695432939,2023-09-23 03:35,100.00,981.67,1006.97,210,16.00,16.01,-28,1
1695433240,2023-09-23 03:40,100.00,981.83,1007.13,210,15.91,15.92,-27,1
1695433542,2023-09-23 03:45,100.00,981.93,1007.23,210,15.76,15.77,-26,1
1695433844,2023-09-23 03:50,100.00,982.07,1007.37,210,15.74,15.75,-29,1
1695434145,2023-09-23 03:55,100.00,982.14,1007.44,210,15.88,15.89,-26,1
1695434447,2023-09-23 04:00,100.00,982.15,1007.46,210,15.62,15.63,-31,1
1695434748,2023-09-23 04:05,100.00,982.17,1007.47,210,15.57,15.58,-27,1
1695435050,2023-09-23 04:10,100.00,982.05,1007.35,210,15.49,15.50,-29,1
1695435352,2023-09-23 04:15,100.00,982.34,1007.64,210,15.48,15.49,-29,1
1695435654,2023-09-23 04:20,100.00,982.41,1007.71,210,15.19,15.20,-29,1
1695435956,2023-09-23 04:25,100.00,982.62,1007.92,210,14.98,14.99,-28,1
1695436258,2023-09-23 04:30,100.00,982.61,1007.91,210,14.56,14.57,-28,1
1695436561,2023-09-23 04:36,100.00,982.51,1007.81,210,14.42,14.43,-29,1
1695436861,2023-09-23 04:41,100.00,982.65,1007.95,210,14.41,14.42,-26,1
1695437162,2023-09-23 04:46,100.00,982.72,1008.03,210,14.36,14.37,-26,1
1695437464,2023-09-23 04:51,100.00,982.68,1007.98,210,13.92,13.93,-27,1
1695437765,2023-09-23 04:56,100.00,982.58,1007.88,210,14.26,14.27,-25,1
1695438370,2023-09-23 05:06,100.00,982.64,1007.95,210,14.29,14.30,-28,1
1695438672,2023-09-23 05:11,100.00,982.60,1007.90,210,14.43,14.44,-28,1
1695438974,2023-09-23 05:16,100.00,982.59,1007.89,210,14.43,14.44,-29,1
1695439276,2023-09-23 05:21,100.00,982.68,1007.98,210,14.24,14.25,-29,1
1695439577,2023-09-23 05:26,100.00,982.91,1008.21,210,14.34,14.35,-26,1
1695439879,2023-09-23 05:31,100.00,982.88,1008.18,210,14.36,14.37,-28,1
1695440183,2023-09-23 05:36,100.00,982.87,1008.17,210,14.32,14.33,-29,1
1695440485,2023-09-23 05:41,100.00,982.93,1008.23,210,14.39,14.40,-29,1
1695440786,2023-09-23 05:46,100.00,983.10,1008.40,210,14.30,14.31,-29,1
1695441089,2023-09-23 05:51,100.00,983.09,1008.39,210,14.29,14.30,-29,1
1695441390,2023-09-23 05:56,100.00,983.24,1008.55,210,14.29,14.30,-29,1
1695441692,2023-09-23 06:01,100.00,983.41,1008.71,210,14.25,14.26,-27,1
1695441993,2023-09-23 06:06,100.00,983.72,1009.02,210,14.36,14.37,-26,1
1695442295,2023-09-23 06:11,100.00,983.99,1009.29,210,14.58,14.59,-26,1
1695442596,2023-09-23 06:16,100.00,984.03,1009.33,210,14.37,14.38,-26,1
1695442897,2023-09-23 06:21,100.00,983.99,1009.29,210,14.30,14.31,-26,1
1695443200,2023-09-23 06:26,100.00,984.03,1009.34,210,14.36,14.37,-26,1
1695443502,2023-09-23 06:31,100.00,984.08,1009.39,210,14.31,14.32,-28,1
1695443805,2023-09-23 06:36,100.00,984.23,1009.53,210,14.32,14.33,-29,1
1695444107,2023-09-23 06:41,100.00,984.07,1009.37,210,14.31,14.32,-28,1
1695444409,2023-09-23 06:46,100.00,984.09,1009.39,210,14.25,14.26,-28,1
1695444711,2023-09-23 06:51,100.00,983.98,1009.28,210,14.34,14.35,-33,1
1695445013,2023-09-23 06:56,100.00,983.96,1009.26,210,14.41,14.42,-29,1
1695445315,2023-09-23 07:01,100.00,983.98,1009.28,210,14.46,14.47,-28,1
1695445617,2023-09-23 07:06,100.00,984.00,1009.30,210,14.39,14.40,-28,1
1695445919,2023-09-23 07:11,100.00,984.12,1009.42,210,14.43,14.44,-28,1
1695446221,2023-09-23 07:17,100.00,984.17,1009.47,210,14.49,14.50,-27,1
1695446523,2023-09-23 07:22,100.00,984.20,1009.50,210,14.49,14.50,-26,1
1695446824,2023-09-23 07:27,100.00,984.31,1009.61,210,14.41,14.42,-27,1
1695447125,2023-09-23 07:32,100.00,984.75,1010.05,210,14.49,14.50,-26,1
1695447428,2023-09-23 07:37,100.00,984.96,1010.26,210,14.53,14.54,-25,1
1695447730,2023-09-23 07:42,100.00,985.27,1010.58,210,14.57,14.58,-26,1
1695448032,2023-09-23 07:47,100.00,985.33,1010.63,210,14.47,14.48,-28,1
1695448333,2023-09-23 07:52,100.00,985.36,1010.67,210,14.49,14.50,-28,1
1695448635,2023-09-23 07:57,100.00,985.15,1010.45,210,14.46,14.47,-28,1
1695448937,2023-09-23 08:02,100.00,985.10,1010.40,210,14.45,14.46,-26,1
1695449239,2023-09-23 08:07,100.00,985.04,1010.34,210,14.52,14.53,-29,1
1695449541,2023-09-23 08:12,100.00,985.08,1010.38,210,14.44,14.45,-29,1
1695449843,2023-09-23 08:17,100.00,985.29,1010.59,210,14.47,14.48,-25,1
1695450144,2023-09-23 08:22,100.00,985.43,1010.73,210,14.52,14.53,-29,1
1695450446,2023-09-23 08:27,100.00,985.48,1010.78,210,14.43,14.44,-33,1
1695450748,2023-09-23 08:32,100.00,985.37,1010.67,210,14.37,14.38,-26,1
1695451052,2023-09-23 08:37,100.00,985.48,1010.78,210,14.39,14.40,-30,1
1695451354,2023-09-23 08:42,100.00,985.57,1010.87,210,14.61,14.62,-30,1
1695451656,2023-09-23 08:47,100.00,985.91,1011.21,210,14.68,14.69,-27,1
1695451957,2023-09-23 08:52,100.00,985.86,1011.16,210,14.52,14.53,-26,1
1695452259,2023-09-23 08:57,100.00,985.92,1011.23,210,14.69,14.70,-32,1
1695452560,2023-09-23 09:02,100.00,986.33,1011.63,210,14.84,14.85,-27,1
1695452862,2023-09-23 09:07,100.00,986.09,1011.39,210,14.77,14.78,-30,1
1695453164,2023-09-23 09:12,100.00,986.02,1011.32,210,14.95,14.96,-30,1
1695453466,2023-09-23 09:17,100.00,985.99,1011.30,210,15.04,15.05,-30,1
1695453768,2023-09-23 09:22,100.00,986.24,1011.54,210,14.96,14.97,-26,1
1695454373,2023-09-23 09:32,100.00,986.35,1011.65,210,14.93,14.94,-30,1
1695454677,2023-09-23 09:37,100.00,986.59,1011.89,210,15.19,15.20,-30,1
1695454979,2023-09-23 09:42,100.00,986.55,1011.85,210,15.03,15.04,-30,1
1695455280,2023-09-23 09:48,100.00,986.57,1011.87,210,15.06,15.07,-27,1
1695455582,2023-09-23 09:53,100.00,986.54,1011.84,210,15.19,15.20,-27,1
1695455883,2023-09-23 09:58,100.00,986.69,1011.99,210,15.57,15.58,-27,1
1695456184,2023-09-23 10:03,100.00,986.86,1012.16,210,15.63,15.64,-28,1
1695456486,2023-09-23 10:08,100.00,986.76,1012.06,210,15.53,15.54,-31,1
1695456788,2023-09-23 10:13,100.00,986.92,1012.22,210,15.50,15.51,-28,1
1695457090,2023-09-23 10:18,100.00,986.94,1012.24,210,15.35,15.36,-27,1
1695457392,2023-09-23 10:23,100.00,986.94,1012.24,210,15.22,15.23,-28,1
1695457694,2023-09-23 10:28,100.00,986.90,1012.20,210,15.30,15.31,-29,1
1695457996,2023-09-23 10:33,100.00,986.81,1012.11,210,15.28,15.29,-30,1
1695458299,2023-09-23 10:38,100.00,986.94,1012.24,210,15.51,15.52,-29,1
1695458601,2023-09-23 10:43,100.00,987.21,1012.51,210,15.42,15.43,-29,1
1695458903,2023-09-23 10:48,100.00,987.29,1012.59,210,15.35,15.36,-29,1
1695459204,2023-09-23 10:53,100.00,987.29,1012.59,210,15.23,15.24,-26,1
1695459506,2023-09-23 10:58,100.00,987.21,1012.52,210,15.06,15.07,-29,1
1695459810,2023-09-23 11:03,100.00,987.13,1012.43,210,15.07,15.08,-30,1
1695460112,2023-09-23 11:08,100.00,987.02,1012.32,210,15.11,15.12,-30,1
1695460414,2023-09-23 11:13,100.00,986.89,1012.19,210,15.24,15.25,-30,1
1695460716,2023-09-23 11:18,100.00,986.96,1012.26,210,15.23,15.24,-28,1
1695461017,2023-09-23 11:23,100.00,986.88,1012.18,210,15.19,15.20,-27,1
1695461318,2023-09-23 11:28,100.00,986.97,1012.27,210,15.29,15.30,-27,1
1695461620,2023-09-23 11:33,100.00,987.10,1012.41,210,15.54,15.55,-27,1
1695461924,2023-09-23 11:38,100.00,987.16,1012.46,210,15.47,15.48,-26,1
1695462226,2023-09-23 11:43,100.00,987.21,1012.51,210,15.65,15.66,-29,1
1695462528,2023-09-23 11:48,100.00,987.35,1012.65,210,15.91,15.92,-33,1
1695462830,2023-09-23 11:53,100.00,987.38,1012.68,210,15.21,15.22,-27,1
1695463132,2023-09-23 11:58,100.00,987.28,1012.58,210,15.85,15.86,-29,1
1695463434,2023-09-23 12:03,100.00,987.51,1012.81,210,15.80,15.81,-29,1
1695463736,2023-09-23 12:08,100.00,987.57,1012.87,210,16.08,16.09,-29,1
1695464038,2023-09-23 12:13,100.00,987.61,1012.91,210,15.95,15.96,-29,1
1695464340,2023-09-23 12:19,100.00,987.67,1012.97,210,15.99,16.00,-29,1
1695464641,2023-09-23 12:24,100.00,987.65,1012.95,210,16.14,16.15,-30,1
1695464942,2023-09-23 12:29,100.00,987.68,1012.99,210,15.94,15.95,-27,1
1695465244,2023-09-23 12:34,100.00,986.78,1012.08,210,16.44,16.45,-27,1
1695465546,2023-09-23 12:39,100.00,987.81,1013.11,210,16.20,16.21,-26,1
1695465848,2023-09-23 12:44,100.00,987.79,1013.09,210,16.05,16.06,-27,1
1695466149,2023-09-23 12:49,100.00,987.72,1013.02,210,16.30,16.31,-27,1
1695466451,2023-09-23 12:54,100.00,987.70,1013.00,210,16.66,16.67,-31,1
1695466752,2023-09-23 12:59,100.00,987.65,1012.95,210,16.20,16.21,-27,1
1695467053,2023-09-23 13:04,100.00,987.57,1012.87,210,16.23,16.24,-33,1
1695467355,2023-09-23 13:09,100.00,987.64,1012.94,210,16.30,16.31,-29,1
1695467657,2023-09-23 13:14,100.00,987.65,1012.95,210,16.26,16.27,-27,1
1695467959,2023-09-23 13:19,100.00,987.71,1013.01,210,16.22,16.23,-29,1
1695468261,2023-09-23 13:24,100.00,987.66,1012.96,210,16.16,16.17,-30,1
1695468866,2023-09-23 13:34,100.00,987.72,1013.02,210,16.17,16.18,-30,1
1695469169,2023-09-23 13:39,100.00,987.74,1013.04,210,16.35,16.36,-30,1
1695469471,2023-09-23 13:44,100.00,987.83,1013.13,210,16.53,16.54,-30,1
1695469773,2023-09-23 13:49,100.00,987.90,1013.20,210,16.36,16.37,-27,1
1695470075,2023-09-23 13:54,100.00,988.07,1013.37,210,16.19,16.20,-29,1
1695470377,2023-09-23 13:59,100.00,988.07,1013.37,210,16.12,16.13,-29,1
1695470679,2023-09-23 14:04,100.00,988.25,1013.55,210,16.10,16.11,-28,1
1695470980,2023-09-23 14:09,100.00,988.41,1013.71,210,16.09,16.10,-28,1
1695471282,2023-09-23 14:14,100.00,988.40,1013.70,210,16.30,16.31,-26,1
1695471583,2023-09-23 14:19,100.00,988.35,1013.65,210,16.17,16.18,-26,1
1695471885,2023-09-23 14:24,100.00,988.41,1013.71,210,15.87,15.88,-27,1
1695472186,2023-09-23 14:29,100.00,987.84,1013.14,210,15.85,15.86,-29,1
1695472488,2023-09-23 14:34,100.00,988.48,1013.78,210,15.95,15.96,-30,1
1695472790,2023-09-23 14:39,100.00,988.35,1013.65,210,15.97,15.98,-28,1
1695473092,2023-09-23 14:44,100.00,988.39,1013.69,210,15.93,15.94,-29,1
1695473394,2023-09-23 14:49,100.00,987.78,1013.08,210,16.04,16.05,-30,1
1695473697,2023-09-23 14:54,100.00,988.37,1013.68,210,15.69,15.70,-29,1
1695473999,2023-09-23 14:59,100.00,988.41,1013.71,210,15.88,15.89,-30,1
1695474301,2023-09-23 15:05,100.00,988.25,1013.55,210,15.85,15.86,-29,1
1695474602,2023-09-23 15:10,100.00,987.63,1012.93,210,15.88,15.89,-28,1
1695474903,2023-09-23 15:15,100.00,988.35,1013.65,210,15.48,15.49,-27,1
1695475205,2023-09-23 15:20,100.00,988.35,1013.65,210,15.69,15.70,-26,1
1695475506,2023-09-23 15:25,100.00,988.44,1013.74,210,15.71,15.72,-27,1
1695475808,2023-09-23 15:30,100.00,988.36,1013.66,210,15.60,15.61,-29,1
1695476110,2023-09-23 15:35,100.00,988.33,1013.63,210,15.59,15.60,-29,1
1695476718,2023-09-23 15:45,100.00,988.30,1013.61,210,15.60,15.61,-22,1
1695477019,2023-09-23 15:50,100.00,988.27,1013.57,210,15.36,15.37,-22,1
1695477320,2023-09-23 15:55,100.00,988.29,1013.59,210,15.27,15.28,-22,1
1695477622,2023-09-23 16:00,100.00,988.34,1013.65,210,15.26,15.27,-21,1
1695477923,2023-09-23 16:05,100.00,988.33,1013.63,210,15.32,15.33,-22,1
1695478224,2023-09-23 16:10,100.00,988.45,1013.75,210,15.28,15.29,-23,1
1695478526,2023-09-23 16:15,100.00,988.45,1013.75,210,15.37,15.38,-22,1
1695478827,2023-09-23 16:20,100.00,988.54,1013.84,210,15.53,15.54,-23,1
1695479129,2023-09-23 16:25,100.00,988.63,1013.93,210,15.89,15.90,-27,1
1695479430,2023-09-23 16:30,100.00,988.71,1014.01,210,15.92,15.93,-21,1
1695479730,2023-09-23 16:35,100.00,988.73,1014.03,210,15.98,15.99,-21,1
1695480032,2023-09-23 16:40,100.00,988.76,1014.06,210,15.89,15.90,-21,1
1695480333,2023-09-23 16:45,100.00,988.82,1014.12,210,16.04,16.05,-22,1
1695480635,2023-09-23 16:50,100.00,988.94,1014.24,210,16.15,16.16,-22,1
1695480936,2023-09-23 16:55,100.00,988.95,1014.25,210,15.87,15.88,-31,1
1695481238,2023-09-23 17:00,100.00,988.98,1014.28,210,15.94,15.95,-23,1
1695481540,2023-09-23 17:05,100.00,989.06,1014.36,210,15.70,15.71,-26,1
1695481842,2023-09-23 17:10,100.00,989.01,1014.31,210,15.94,15.95,-25,1
1695482144,2023-09-23 17:15,100.00,989.09,1014.40,210,15.84,15.85,-26,1
1695482446,2023-09-23 17:20,100.00,989.31,1014.61,210,15.81,15.82,-22,1
1695482748,2023-09-23 17:25,100.00,989.37,1014.67,210,15.84,15.85,-27,1
1695483048,2023-09-23 17:30,100.00,989.46,1014.77,210,15.58,15.59,-22,1
1695483350,2023-09-23 17:35,100.00,989.63,1014.93,210,15.92,15.93,-25,1
1695483652,2023-09-23 17:40,100.00,989.51,1014.81,210,15.84,15.85,-26,1
1695483955,2023-09-23 17:45,100.00,989.57,1014.87,210,15.83,15.84,-26,1
1695484256,2023-09-23 17:50,100.00,989.84,1015.14,210,15.93,15.94,-24,1
1695484558,2023-09-23 17:55,100.00,989.95,1015.25,210,15.90,15.91,-22,1
1695485162,2023-09-23 18:06,100.00,990.06,1015.36,210,15.45,15.46,-22,1
1695485464,2023-09-23 18:11,100.00,990.09,1015.39,210,15.32,15.33,-22,1
1695485765,2023-09-23 18:16,100.00,990.08,1015.39,210,15.36,15.37,-22,1
1695486067,2023-09-23 18:21,100.00,990.11,1015.41,210,15.41,15.42,-25,1
1695486369,2023-09-23 18:26,100.00,989.99,1015.29,210,15.28,15.29,-25,1
1695486671,2023-09-23 18:31,100.00,990.02,1015.32,210,15.45,15.46,-25,1
1695486973,2023-09-23 18:36,100.00,990.03,1015.33,210,15.29,15.30,-25,1
1695487275,2023-09-23 18:41,100.00,990.16,1015.46,210,15.63,15.64,-29,1
1695487578,2023-09-23 18:46,100.00,990.28,1015.58,210,15.88,15.89,-25,1
1695487880,2023-09-23 18:51,100.00,990.38,1015.68,210,15.74,15.75,-24,1
1695488182,2023-09-23 18:56,100.00,990.64,1015.94,210,16.06,16.07,-25,1
1695488483,2023-09-23 19:01,100.00,990.59,1015.89,210,15.70,15.71,-22,1
1695488785,2023-09-23 19:06,100.00,990.61,1015.91,210,15.83,15.84,-22,1
1695489086,2023-09-23 19:11,100.00,990.61,1015.91,210,15.59,15.60,-20,1
1695489388,2023-09-23 19:16,100.00,990.64,1015.94,210,15.43,15.44,-21,1
1695489689,2023-09-23 19:21,100.00,990.71,1016.02,210,15.32,15.33,-21,1
1695489990,2023-09-23 19:26,100.00,990.72,1016.02,210,14.94,14.95,-27,1
1695490292,2023-09-23 19:31,100.00,990.86,1016.16,210,15.11,15.12,-21,1
1695490593,2023-09-23 19:36,100.00,990.92,1016.22,210,15.02,15.03,-21,1
1695490894,2023-09-23 19:41,100.00,991.09,1016.39,210,15.16,15.17,-21,1
1695491196,2023-09-23 19:46,100.00,991.09,1016.39,210,14.96,14.97,-21,1
1695491497,2023-09-23 19:51,100.00,991.17,1016.47,210,14.79,14.80,-25,1
1695491799,2023-09-23 19:56,100.00,991.22,1016.52,210,14.69,14.70,-22,1
1695492101,2023-09-23 20:01,100.00,991.33,1016.63,210,14.60,14.61,-22,1
1695492402,2023-09-23 20:06,100.00,991.40,1016.70,210,14.56,14.57,-21,1
1695492704,2023-09-23 20:11,100.00,991.43,1016.73,210,14.47,14.48,-23,1
1695493006,2023-09-23 20:16,100.00,991.46,1016.76,210,14.13,14.14,-33,1
1695493308,2023-09-23 20:21,100.00,991.32,1016.63,210,14.27,14.28,-24,1
1695493609,2023-09-23 20:26,100.00,991.46,1016.76,210,14.16,14.17,-26,1
1695493911,2023-09-23 20:31,100.00,991.45,1016.75,210,14.10,14.11,-23,1
1695494215,2023-09-23 20:36,100.00,991.64,1016.94,210,14.03,14.04,-25,1
1695494515,2023-09-23 20:41,100.00,991.72,1017.02,210,14.02,14.03,-21,1
1695494819,2023-09-23 20:46,100.00,991.60,1016.90,210,13.96,13.97,-24,1
1695495120,2023-09-23 20:52,100.00,991.73,1017.03,210,13.98,13.99,-21,1
1695495422,2023-09-23 20:57,100.00,991.75,1017.06,210,13.90,13.91,-20,1
1695495723,2023-09-23 21:02,100.00,992.03,1017.33,210,13.44,13.45,-20,1
1695496025,2023-09-23 21:07,100.00,991.89,1017.20,210,13.94,13.95,-27,1
1695496327,2023-09-23 21:12,100.00,992.09,1017.39,210,13.90,13.91,-21,1
1695496628,2023-09-23 21:17,100.00,992.26,1017.56,210,13.84,13.85,-25,1
1695496930,2023-09-23 21:22,100.00,992.32,1017.63,210,13.97,13.98,-25,1
1695497232,2023-09-23 21:27,100.00,992.40,1017.70,210,13.82,13.83,-23,1
1695497534,2023-09-23 21:32,100.00,992.41,1017.72,210,13.72,13.73,-22,1
1695497835,2023-09-23 21:37,100.00,992.44,1017.74,210,13.65,13.66,-22,1
1695498137,2023-09-23 21:42,100.00,992.59,1017.89,210,13.56,13.57,-21,1
1695498438,2023-09-23 21:47,100.00,992.65,1017.96,210,13.60,13.61,-21,1
1695498740,2023-09-23 21:52,100.00,992.66,1017.96,210,13.73,13.74,-23,1
1695499042,2023-09-23 21:57,100.00,992.71,1018.01,210,13.53,13.54,-25,1
1695499344,2023-09-23 22:02,100.00,992.72,1018.02,210,13.41,13.42,-25,1
1695499646,2023-09-23 22:07,100.00,992.71,1018.01,210,13.41,13.42,-25,1
1695499948,2023-09-23 22:12,100.00,992.78,1018.09,210,13.33,13.34,-25,1
1695500250,2023-09-23 22:17,100.00,992.83,1018.13,210,13.28,13.29,-25,1
1695500551,2023-09-23 22:22,100.00,992.85,1018.15,210,13.18,13.19,-22,1
1695500852,2023-09-23 22:27,100.00,992.80,1018.10,210,13.16,13.17,-22,1
1695501154,2023-09-23 22:32,100.00,992.68,1017.99,210,13.09,13.10,-22,1
1695501455,2023-09-23 22:37,100.00,992.77,1018.07,210,13.01,13.02,-20,1
1695501756,2023-09-23 22:42,100.00,992.84,1018.14,210,12.96,12.97,-20,1
1695502058,2023-09-23 22:47,100.00,992.94,1018.25,210,12.86,12.87,-21,1
1695502360,2023-09-23 22:52,100.00,992.95,1018.25,210,12.87,12.88,-23,1
1695502662,2023-09-23 22:57,100.00,992.93,1018.24,210,12.85,12.86,-25,1
1695502964,2023-09-23 23:02,100.00,992.78,1018.09,210,12.83,12.84,-26,1
1695503265,2023-09-23 23:07,100.00,992.89,1018.19,210,12.75,12.76,-21,1
1695503567,2023-09-23 23:12,100.00,992.89,1018.19,210,12.69,12.70,-26,1
1695503869,2023-09-23 23:17,100.00,992.84,1018.15,210,12.62,12.63,-23,1
1695504171,2023-09-23 23:22,100.00,992.73,1018.04,210,12.51,12.52,-24,1
1695504473,2023-09-23 23:27,100.00,992.72,1018.02,210,12.28,12.29,-25,1
1695504774,2023-09-23 23:32,100.00,992.66,1017.96,210,12.23,12.24,-22,1
1695505078,2023-09-23 23:37,100.00,992.76,1018.06,210,12.14,12.15,-21,1
1695505380,2023-09-23 23:43,100.00,992.87,1018.17,210,12.09,12.10,-25,1
1695505683,2023-09-23 23:48,100.00,992.98,1018.28,210,12.10,12.11,-24,1
1695505984,2023-09-23 23:53,100.00,993.01,1018.31,210,12.06,12.07,-21,1
1695506286,2023-09-23 23:58,100.00,993.19,1018.49,210,12.03,12.04,-21,1