1695506587,2023-09-24 00:03,100.00,993.32,1018.62,210,12.08,12.09,-21,1
1695506889,2023-09-24 00:08,100.00,993.43,1018.73,210,12.09,12.10,-21,1
1695507191,2023-09-24 00:13,100.00,993.41,1018.72,210,11.99,12.00,-25,1
1695507493,2023-09-24 00:18,100.00,993.64,1018.94,210,12.27,12.28,-23,1
1695507795,2023-09-24 00:23,100.00,993.65,1018.95,210,12.30,12.31,-25,1
1695508096,2023-09-24 00:28,100.00,993.64,1018.94,210,11.95,11.96,-25,1
1695508397,2023-09-24 00:33,100.00,993.69,1018.99,210,12.05,12.06,-22,1
1695508698,2023-09-24 00:38,100.00,993.76,1019.06,210,11.82,11.83,-25,1
1695509000,2023-09-24 00:43,100.00,993.58,1018.88,210,11.57,11.58,-25,1
1695509303,2023-09-24 00:48,100.00,993.55,1018.86,210,11.46,11.47,-25,1
1695509605,2023-09-24 00:53,100.00,993.60,1018.90,210,11.43,11.44,-24,1
1695509907,2023-09-24 00:58,100.00,993.61,1018.91,210,11.49,11.50,-25,1
1695510209,2023-09-24 01:03,100.00,993.70,1019.00,210,11.33,11.34,-25,1
1695510511,2023-09-24 01:08,100.00,993.72,1019.02,210,11.31,11.32,-25,1
1695510812,2023-09-24 01:13,100.00,993.75,1019.05,210,11.29,11.30,-21,1
1695511114,2023-09-24 01:18,100.00,993.88,1019.18,210,11.29,11.30,-19,1
1695511415,2023-09-24 01:23,100.00,993.84,1019.14,210,11.25,11.26,-25,1
1695511715,2023-09-24 01:28,100.00,993.98,1019.28,210,11.24,11.25,-27,1
1695512016,2023-09-24 01:33,100.00,993.18,1018.49,210,11.23,11.24,-20,1
1695512318,2023-09-24 01:38,100.00,994.02,1019.33,210,11.20,11.21,-19,1
1695512620,2023-09-24 01:43,100.00,993.94,1019.24,210,11.17,11.18,-22,1
1695512923,2023-09-24 01:48,100.00,993.98,1019.28,210,11.16,11.17,-24,1
1695513225,2023-09-24 01:53,100.00,994.01,1019.31,210,11.14,11.15,-23,1
1695513527,2023-09-24 01:58,100.00,993.48,1018.78,210,11.18,11.19,-22,1
1695513829,2023-09-24 02:03,100.00,994.13,1019.43,210,11.13,11.14,-24,1
1695514130,2023-09-24 02:08,100.00,994.20,1019.51,210,11.09,11.10,-20,1
1695514432,2023-09-24 02:13,100.00,994.04,1019.34,210,11.03,11.04,-19,1
1695514733,2023-09-24 02:18,100.00,994.26,1019.56,210,10.99,11.00,-21,1
1695515033,2023-09-24 02:23,100.00,994.26,1019.56,210,10.97,10.98,-20,1
1695515334,2023-09-24 02:28,100.00,994.26,1019.56,210,10.97,10.98,-19,1
1695515636,2023-09-24 02:33,100.00,994.32,1019.62,210,10.91,10.92,-20,1
1695515938,2023-09-24 02:38,100.00,994.26,1019.56,210,10.88,10.89,-23,1
1695516240,2023-09-24 02:44,100.00,994.30,1019.60,210,10.86,10.87,-23,1
1695516543,2023-09-24 02:49,100.00,994.33,1019.63,210,10.83,10.84,-24,1
1695516844,2023-09-24 02:54,100.00,994.37,1019.67,210,10.84,10.85,-19,1
1695517146,2023-09-24 02:59,100.00,994.45,1019.75,210,10.75,10.76,-19,1
1695517447,2023-09-24 03:04,100.00,994.41,1019.71,210,10.74,10.75,-21,1
1695517748,2023-09-24 03:09,100.00,994.35,1019.65,210,10.66,10.67,-20,1
1695518049,2023-09-24 03:14,100.00,994.25,1019.55,210,10.57,10.58,-19,1
1695518350,2023-09-24 03:19,100.00,994.32,1019.62,210,10.44,10.45,-19,1
1695518652,2023-09-24 03:24,100.00,994.39,1019.69,210,10.42,10.43,-20,1
1695518954,2023-09-24 03:29,100.00,994.47,1019.77,210,10.50,10.51,-22,1
1695519256,2023-09-24 03:34,100.00,994.52,1019.82,210,10.58,10.59,-23,1
1695519558,2023-09-24 03:39,100.00,994.57,1019.87,210,10.60,10.61,-22,1
1695519860,2023-09-24 03:44,100.00,994.62,1019.92,210,10.62,10.63,-23,1
1695520163,2023-09-24 03:49,100.00,994.69,1019.99,210,10.59,10.60,-23,1
1695520465,2023-09-24 03:54,100.00,994.74,1020.04,210,10.57,10.58,-22,1
1695520766,2023-09-24 03:59,100.00,994.86,1020.16,210,10.60,10.61,-23,1
1695521067,2023-09-24 04:04,100.00,994.97,1020.28,210,10.63,10.64,-20,1
1695521369,2023-09-24 04:09,100.00,995.07,1020.37,210,10.67,10.68,-24,1
1695521670,2023-09-24 04:14,100.00,995.06,1020.36,210,10.70,10.71,-24,1
1695521972,2023-09-24 04:19,100.00,994.90,1020.21,210,10.67,10.68,-23,1
1695522274,2023-09-24 04:24,100.00,994.99,1020.29,210,10.59,10.60,-22,1
1695522576,2023-09-24 04:29,100.00,995.00,1020.30,210,10.57,10.58,-29,1
1695522878,2023-09-24 04:34,100.00,995.04,1020.34,210,10.50,10.51,-23,1
1695523180,2023-09-24 04:39,100.00,995.18,1020.48,210,10.51,10.52,-20,1
1695523481,2023-09-24 04:44,100.00,995.28,1020.58,210,10.54,10.55,-20,1
1695523782,2023-09-24 04:49,100.00,995.33,1020.64,210,10.60,10.61,-19,1
1695524083,2023-09-24 04:54,100.00,995.53,1020.83,210,10.68,10.69,-19,1
1695524384,2023-09-24 04:59,100.00,995.53,1020.83,210,10.67,10.68,-21,1
1695524685,2023-09-24 05:04,100.00,995.73,1021.03,210,10.64,10.65,-19,1
1695524987,2023-09-24 05:09,100.00,995.65,1020.95,210,10.66,10.67,-22,1
1695525289,2023-09-24 05:14,100.00,995.69,1020.99,210,10.60,10.61,-23,1
1695525591,2023-09-24 05:19,100.00,995.78,1021.09,210,10.53,10.54,-22,1
1695525893,2023-09-24 05:24,100.00,995.93,1021.23,210,10.52,10.53,-24,1
1695526195,2023-09-24 05:29,100.00,995.98,1021.28,210,10.61,10.62,-21,1
1695526497,2023-09-24 05:34,100.00,995.93,1021.23,210,10.53,10.54,-22,1
1695526799,2023-09-24 05:39,100.00,995.96,1021.26,210,10.45,10.46,-23,1
1695527101,2023-09-24 05:45,100.00,995.99,1021.29,210,10.38,10.39,-25,1
1695527403,2023-09-24 05:50,100.00,995.99,1021.29,210,10.37,10.38,-30,1
1695527705,2023-09-24 05:55,100.00,995.92,1021.22,210,10.32,10.33,-23,1
1695528006,2023-09-24 06:00,100.00,996.01,1021.31,210,10.36,10.37,-19,1
1695528308,2023-09-24 06:05,100.00,996.06,1021.37,210,10.40,10.41,-21,1
1695528609,2023-09-24 06:10,100.00,996.14,1021.44,210,10.03,10.04,-20,1
1695528910,2023-09-24 06:15,100.00,996.13,1021.43,210,10.33,10.34,-20,1
1695529212,2023-09-24 06:20,100.00,996.25,1021.55,210,10.39,10.40,-19,1
1695529513,2023-09-24 06:25,100.00,996.27,1021.57,210,10.21,10.22,-19,1
1695529815,2023-09-24 06:30,100.00,996.34,1021.64,210,10.31,10.32,-19,1
1695530116,2023-09-24 06:35,100.00,996.42,1021.72,210,10.34,10.35,-22,1
1695530418,2023-09-24 06:40,100.00,996.60,1021.90,210,10.23,10.24,-20,1
1695530719,2023-09-24 06:45,100.00,996.68,1021.98,210,10.23,10.24,-19,1
1695531020,2023-09-24 06:50,100.00,996.65,1021.95,210,10.18,10.19,-20,1
1695531321,2023-09-24 06:55,100.00,996.60,1021.90,210,10.10,10.11,-23,1
1695531623,2023-09-24 07:00,100.00,996.78,1022.08,210,10.23,10.24,-23,1
1695531925,2023-09-24 07:05,100.00,996.83,1022.13,210,10.26,10.27,-23,1
1695532227,2023-09-24 07:10,100.00,996.85,1022.15,210,10.31,10.32,-23,1
1695532529,2023-09-24 07:15,100.00,996.92,1022.22,210,10.33,10.34,-23,1
1695532831,2023-09-24 07:20,100.00,996.98,1022.29,210,10.36,10.37,-19,1
1695533132,2023-09-24 07:25,100.00,997.02,1022.33,210,10.40,10.41,-20,1
1695533433,2023-09-24 07:30,100.00,997.05,1022.35,210,10.40,10.41,-19,1
1695533734,2023-09-24 07:35,100.00,997.01,1022.31,210,10.44,10.45,-19,1
1695534035,2023-09-24 07:40,100.00,997.09,1022.39,210,10.52,10.53,-19,1
1695534337,2023-09-24 07:45,100.00,997.14,1022.44,210,10.53,10.54,-19,1
1695534639,2023-09-24 07:50,100.00,997.22,1022.53,210,10.60,10.61,-22,1
1695534940,2023-09-24 07:55,100.00,997.36,1022.66,210,10.70,10.71,-19,1
1695535242,2023-09-24 08:00,100.00,997.47,1022.77,210,10.70,10.71,-25,1
1695535543,2023-09-24 08:05,100.00,997.50,1022.80,210,10.60,10.61,-19,1
1695535845,2023-09-24 08:10,100.00,997.56,1022.86,210,10.89,10.90,-19,1
1695536147,2023-09-24 08:15,100.00,997.86,1023.16,210,10.83,10.84,-22,1
1695536447,2023-09-24 08:20,100.00,997.67,1022.97,210,10.94,10.95,-20,1
1695536748,2023-09-24 08:25,100.00,997.74,1023.05,210,11.05,11.06,-19,1
1695537050,2023-09-24 08:30,100.00,997.74,1023.04,210,11.20,11.21,-19,1
1695537351,2023-09-24 08:35,100.00,997.88,1023.19,210,11.31,11.32,-19,1
1695537653,2023-09-24 08:40,100.00,997.93,1023.23,210,11.46,11.47,-20,1
1695537955,2023-09-24 08:45,100.00,997.95,1023.25,210,11.51,11.52,-20,1
1695538258,2023-09-24 08:50,100.00,997.99,1023.30,210,11.79,11.80,-24,1
1695538560,2023-09-24 08:56,100.00,997.98,1023.28,210,11.82,11.83,-23,1
1695538862,2023-09-24 09:01,100.00,997.97,1023.27,210,12.09,12.10,-24,1
1695539164,2023-09-24 09:06,100.00,998.09,1023.39,210,12.04,12.05,-23,1
1695539466,2023-09-24 09:11,100.00,998.22,1023.52,210,12.30,12.31,-22,1
1695539767,2023-09-24 09:16,100.00,998.29,1023.59,210,12.39,12.40,-21,1
1695540069,2023-09-24 09:21,100.00,998.23,1023.53,210,12.57,12.58,-24,1
1695540370,2023-09-24 09:26,100.00,998.15,1023.45,210,12.69,12.70,-22,1
1695540672,2023-09-24 09:31,100.00,998.16,1023.46,210,12.92,12.93,-22,1
1695540973,2023-09-24 09:36,100.00,998.26,1023.56,210,13.25,13.26,-21,1
1695541274,2023-09-24 09:41,100.00,998.25,1023.56,210,13.46,13.47,-21,1
1695541576,2023-09-24 09:46,100.00,998.47,1023.77,210,13.13,13.14,-19,1
1695541879,2023-09-24 09:51,100.00,998.57,1023.87,210,13.09,13.10,-22,1
1695542181,2023-09-24 09:56,100.00,998.58,1023.88,210,13.68,13.69,-23,1
1695542483,2023-09-24 10:01,100.00,998.54,1023.84,210,13.85,13.86,-23,1
1695542785,2023-09-24 10:06,100.00,998.36,1023.66,210,14.23,14.24,-22,1
1695543085,2023-09-24 10:11,100.00,998.66,1023.96,210,14.28,14.29,-20,1
1695543387,2023-09-24 10:16,100.00,998.77,1024.07,210,14.25,14.26,-23,1
1695543689,2023-09-24 10:21,100.00,998.64,1023.94,210,14.45,14.46,-23,1
1695543991,2023-09-24 10:26,100.00,998.60,1023.90,210,14.97,14.98,-23,1
1695544293,2023-09-24 10:31,100.00,998.66,1023.96,210,15.42,15.43,-24,1
1695544595,2023-09-24 10:36,100.00,998.75,1024.05,210,15.51,15.52,-23,1
1695544897,2023-09-24 10:41,100.00,998.76,1024.06,210,15.62,15.63,-23,1
1695545199,2023-09-24 10:46,100.00,998.87,1024.17,210,15.60,15.61,-24,1
1695545503,2023-09-24 10:51,100.00,999.00,1024.30,210,15.64,15.65,-24,1
1695545803,2023-09-24 10:56,100.00,999.04,1024.34,210,15.83,15.84,-21,1
1695546104,2023-09-24 11:01,100.00,999.16,1024.47,210,16.12,16.13,-20,1
1695546406,2023-09-24 11:06,98.70,999.19,1024.49,210,15.88,15.69,-20,1
1695546708,2023-09-24 11:11,99.64,999.34,1024.64,210,16.54,16.50,-20,1
1695547009,2023-09-24 11:16,95.27,999.39,1024.70,210,16.42,15.67,-20,1
1695547310,2023-09-24 11:21,95.37,999.33,1024.63,210,15.88,15.15,-19,1
1695547612,2023-09-24 11:26,96.10,999.33,1024.63,210,16.01,15.40,-19,1
1695547912,2023-09-24 11:31,93.51,999.35,1024.65,210,16.14,15.11,-19,1
1695548214,2023-09-24 11:36,92.75,999.32,1024.62,210,16.53,15.37,-19,1
1695548516,2023-09-24 11:41,95.83,999.20,1024.50,210,16.60,15.95,-21,1
1695548818,2023-09-24 11:46,92.32,999.01,1024.31,210,17.45,16.20,-28,1
1695549120,2023-09-24 11:52,93.33,999.43,1024.73,210,16.57,15.50,-23,1
1695549422,2023-09-24 11:57,92.23,999.45,1024.75,210,16.87,15.61,-24,1
1695549723,2023-09-24 12:02,90.27,999.54,1024.84,210,16.66,15.07,-24,1
1695550025,2023-09-24 12:07,87.68,999.60,1024.90,210,17.15,15.10,-25,1
1695550327,2023-09-24 12:12,90.70,999.55,1024.85,210,17.08,15.56,-23,1
1695550629,2023-09-24 12:17,90.94,999.48,1024.78,210,16.77,15.30,-23,1
1695550931,2023-09-24 12:22,90.49,999.60,1024.90,210,16.97,15.42,-35,1
1695551233,2023-09-24 12:27,88.59,999.64,1024.94,210,16.81,14.93,-23,1
1695551534,2023-09-24 12:32,87.24,999.63,1024.93,210,17.42,15.29,-21,1
1695551836,2023-09-24 12:37,87.58,999.63,1024.93,210,17.74,15.67,-21,1
1695552137,2023-09-24 12:42,86.39,999.58,1024.88,210,16.99,14.72,-20,1
1695552438,2023-09-24 12:47,82.50,999.60,1024.91,210,17.75,14.75,-19,1
1695552740,2023-09-24 12:52,83.66,999.76,1025.06,210,16.57,13.81,-19,1
1695553042,2023-09-24 12:57,82.18,999.60,1024.90,210,18.14,15.07,-21,1
1695553344,2023-09-24 13:02,82.24,999.70,1025.00,210,18.51,15.44,-23,1
1695553646,2023-09-24 13:07,78.14,999.69,1024.99,210,18.80,14.93,-20,1
1695553948,2023-09-24 13:12,80.60,999.60,1024.90,210,18.79,15.40,-23,1
1695554250,2023-09-24 13:17,79.09,999.68,1024.99,210,18.13,14.46,-23,1
1695554552,2023-09-24 13:22,82.21,999.63,1024.93,210,18.03,14.97,-24,1
1695554854,2023-09-24 13:27,83.32,999.61,1024.91,210,18.83,15.96,-23,1
1695555156,2023-09-24 13:32,79.73,999.60,1024.90,210,19.06,15.49,-31,1
1695555458,2023-09-24 13:37,82.55,999.57,1024.88,210,18.47,15.46,-29,1
1695555760,2023-09-24 13:42,82.71,999.56,1024.86,210,17.90,14.93,-25,1
1695556062,2023-09-24 13:47,81.46,999.50,1024.80,210,18.36,15.14,-27,1
1695556365,2023-09-24 13:52,83.46,999.48,1024.79,210,18.15,15.32,-28,1
1695556668,2023-09-24 13:57,85.02,999.45,1024.75,210,18.24,15.69,-25,1
1695556969,2023-09-24 14:02,81.21,999.45,1024.75,210,18.27,15.01,-25,1
1695557270,2023-09-24 14:07,83.12,999.42,1024.72,210,18.35,15.45,-31,1
1695557572,2023-09-24 14:12,81.78,999.38,1024.68,210,18.39,15.23,-25,1
1695557874,2023-09-24 14:17,84.52,999.38,1024.68,210,18.79,16.14,-25,1
1695558176,2023-09-24 14:22,82.73,999.45,1024.75,210,19.00,16.01,-28,1
1695558478,2023-09-24 14:27,81.09,999.50,1024.81,210,18.72,15.43,-28,1
1695558780,2023-09-24 14:33,76.03,999.47,1024.77,210,19.24,14.93,-28,1
1695559082,2023-09-24 14:38,74.85,999.58,1024.88,210,19.39,14.83,-28,1
1695559384,2023-09-24 14:43,78.44,998.78,1024.09,210,19.22,15.39,-30,1
1695559686,2023-09-24 14:48,77.61,999.52,1024.82,210,19.42,15.42,-28,1
1695559988,2023-09-24 14:53,79.35,999.55,1024.85,210,19.86,16.20,-26,1
1695560289,2023-09-24 14:58,74.51,999.55,1024.85,210,19.87,15.22,-28,1
1695560591,2023-09-24 15:03,75.22,999.60,1024.91,210,19.89,15.39,-30,1
1695560893,2023-09-24 15:08,74.21,999.61,1024.91,210,19.83,15.12,-26,1
1695561195,2023-09-24 15:13,74.91,999.60,1024.90,210,19.29,14.75,-30,1
1695561497,2023-09-24 15:18,74.01,999.64,1024.94,210,19.57,14.83,-27,1
1695561798,2023-09-24 15:23,76.89,999.66,1024.96,210,19.51,15.36,-25,1
1695562100,2023-09-24 15:28,74.89,999.74,1025.04,210,19.27,14.72,-26,1
1695562401,2023-09-24 15:33,72.80,999.80,1025.10,210,19.49,14.50,-26,1
1695562703,2023-09-24 15:38,74.99,999.82,1025.12,210,19.46,14.93,-26,1
1695563005,2023-09-24 15:43,70.17,999.79,1025.09,210,19.33,13.78,-26,1
1695563307,2023-09-24 15:48,71.62,999.71,1025.01,210,19.82,14.56,-28,1
1695563611,2023-09-24 15:53,71.02,999.75,1025.05,210,20.11,14.71,-29,1
1695563913,2023-09-24 15:58,72.71,999.84,1025.14,210,19.66,14.64,-29,1
1695564215,2023-09-24 16:03,71.66,999.90,1025.20,210,19.52,14.28,-28,1
1695564517,2023-09-24 16:08,74.67,999.91,1025.21,210,19.84,15.23,-29,1
1695564819,2023-09-24 16:13,72.30,999.89,1025.19,210,20.03,14.91,-29,1
1695565120,2023-09-24 16:18,65.82,999.94,1025.24,210,20.16,13.58,-26,1
1695565422,2023-09-24 16:23,71.03,999.92,1025.22,210,20.04,14.64,-28,1
1695565724,2023-09-24 16:28,71.88,999.91,1025.21,210,20.26,15.04,-29,1
1695566026,2023-09-24 16:33,68.92,999.94,1025.24,210,20.36,14.48,-28,1
1695566329,2023-09-24 16:38,65.48,1000.01,1025.31,210,20.47,13.80,-26,1
1695566630,2023-09-24 16:43,69.27,1000.03,1025.33,210,20.08,14.29,-26,1
1695566933,2023-09-24 16:48,72.65,1000.00,1025.30,210,20.11,15.06,-27,1
1695567539,2023-09-24 16:58,68.56,1000.10,1025.41,210,19.77,13.84,-27,1
1695567842,2023-09-24 17:04,66.98,1000.19,1025.49,210,19.80,13.51,-32,1
1695568147,2023-09-24 17:09,66.98,1000.22,1025.52,210,19.81,13.52,-26,1
1695568451,2023-09-24 17:14,72.23,1000.25,1025.55,210,19.17,14.07,-26,1
1695568753,2023-09-24 17:19,70.44,1000.18,1025.48,210,19.49,13.99,-29,1
1695569055,2023-09-24 17:24,71.03,1000.27,1025.57,210,19.26,13.89,-29,1
1695569357,2023-09-24 17:29,70.90,1000.34,1025.64,210,19.31,13.91,-30,1
1695569659,2023-09-24 17:34,70.13,1000.34,1025.64,210,19.30,13.74,-27,1
1695569960,2023-09-24 17:39,73.43,1000.34,1025.64,210,19.04,14.20,-27,1
1695570262,2023-09-24 17:44,77.29,1000.32,1025.62,210,18.83,14.79,-26,1
1695570565,2023-09-24 17:49,76.73,1000.33,1025.63,210,18.41,14.27,-30,1
1695570868,2023-09-24 17:54,80.29,1000.40,1025.70,210,18.04,14.61,-28,1
1695571170,2023-09-24 17:59,83.99,1000.45,1025.75,210,17.85,15.12,-29,1
1695571472,2023-09-24 18:04,83.40,1000.47,1025.77,210,17.41,14.58,-29,1
1695571774,2023-09-24 18:09,84.33,1000.51,1025.81,210,17.13,14.48,-29,1
1695572076,2023-09-24 18:14,89.90,1000.52,1025.82,210,16.80,15.15,-28,1
1695572378,2023-09-24 18:19,93.50,1000.55,1025.86,210,16.47,15.43,-30,1
1695572679,2023-09-24 18:24,95.76,1000.58,1025.88,210,16.27,15.61,-25,1
1695572981,2023-09-24 18:29,93.87,1000.60,1025.90,210,16.03,15.06,-28,1
1695573283,2023-09-24 18:34,98.61,1000.61,1025.91,210,15.73,15.52,-28,1
1695573586,2023-09-24 18:39,100.00,1000.68,1025.98,210,15.47,15.48,-28,1
1695573888,2023-09-24 18:44,100.00,1000.70,1026.00,210,15.25,15.26,-28,1
1695574189,2023-09-24 18:49,100.00,1000.74,1026.05,210,15.11,15.12,-26,1
1695574491,2023-09-24 18:54,100.00,1000.79,1026.09,210,15.03,15.04,-25,1
1695574792,2023-09-24 18:59,100.00,1000.87,1026.17,210,14.85,14.86,-25,1
1695575094,2023-09-24 19:04,100.00,1000.96,1026.27,210,14.74,14.75,-25,1
1695575395,2023-09-24 19:09,100.00,1000.97,1026.28,210,14.55,14.56,-26,1
1695575698,2023-09-24 19:14,100.00,1001.10,1026.40,210,14.57,14.58,-26,1
1695576000,2023-09-24 19:20,100.00,1001.14,1026.44,210,14.53,14.54,-28,1
1695576302,2023-09-24 19:25,100.00,1001.14,1026.44,210,14.47,14.48,-28,1
1695576604,2023-09-24 19:30,100.00,1001.21,1026.51,210,14.22,14.23,-29,1
1695576906,2023-09-24 19:35,100.00,1001.28,1026.58,210,14.12,14.13,-27,1
1695577207,2023-09-24 19:40,100.00,1001.38,1026.68,210,14.05,14.06,-26,1
1695577509,2023-09-24 19:45,100.00,1001.41,1026.71,210,14.01,14.02,-26,1
1695577810,2023-09-24 19:50,100.00,1001.49,1026.80,210,13.96,13.97,-26,1
1695578114,2023-09-24 19:55,100.00,1001.53,1026.83,210,13.88,13.89,-26,1
1695578415,2023-09-24 20:00,100.00,1001.61,1026.91,210,13.87,13.88,-28,1
1695578717,2023-09-24 20:05,100.00,1001.52,1026.82,210,13.96,13.97,-30,1
1695579020,2023-09-24 20:10,100.00,1001.78,1027.08,210,13.74,13.75,-28,1
1695579321,2023-09-24 20:15,100.00,1001.78,1027.08,210,13.78,13.79,-26,1
1695579622,2023-09-24 20:20,100.00,1001.85,1027.15,210,13.71,13.72,-26,1
1695579924,2023-09-24 20:25,100.00,1001.92,1027.22,210,13.50,13.51,-26,1
1695580226,2023-09-24 20:30,100.00,1001.91,1027.21,210,13.65,13.66,-25,1
1695580528,2023-09-24 20:35,100.00,1001.91,1027.21,210,13.61,13.62,-27,1
1695580830,2023-09-24 20:40,100.00,1001.91,1027.21,210,13.56,13.57,-28,1
1695581132,2023-09-24 20:45,100.00,1001.89,1027.19,210,13.61,13.62,-29,1
1695581432,2023-09-24 20:50,100.00,1001.84,1027.14,210,13.46,13.47,-26,1
1695582034,2023-09-24 21:00,100.00,1001.78,1027.08,210,13.20,13.21,-22,1
1695582335,2023-09-24 21:05,100.00,1001.80,1027.10,210,13.09,13.10,-19,1
1695582637,2023-09-24 21:10,100.00,1001.82,1027.12,210,13.17,13.18,-20,1
1695582938,2023-09-24 21:15,100.00,1001.77,1027.07,210,13.18,13.19,-19,1
1695583239,2023-09-24 21:20,100.00,1001.75,1027.05,210,13.28,13.29,-19,1
1695583541,2023-09-24 21:25,100.00,1001.83,1027.13,210,13.28,13.29,-19,1
1695583842,2023-09-24 21:30,100.00,1001.84,1027.15,210,13.38,13.39,-20,1
1695584144,2023-09-24 21:35,100.00,1001.71,1027.01,210,13.31,13.32,-19,1
1695584446,2023-09-24 21:40,100.00,1001.62,1026.92,210,13.27,13.28,-19,1
1695584749,2023-09-24 21:45,100.00,1001.51,1026.81,210,13.40,13.41,-21,1
1695585051,2023-09-24 21:50,100.00,1001.73,1027.03,210,13.43,13.44,-22,1
1695585352,2023-09-24 21:55,100.00,1001.79,1027.09,210,13.53,13.54,-20,1
1695585654,2023-09-24 22:00,100.00,1001.85,1027.15,210,13.54,13.55,-19,1
1695585955,2023-09-24 22:05,100.00,1001.95,1027.25,210,13.76,13.77,-20,1
1695586257,2023-09-24 22:10,100.00,1001.92,1027.22,210,13.77,13.78,-20,1
1695586558,2023-09-24 22:15,100.00,1001.93,1027.23,210,13.74,13.75,-19,1
1695586858,2023-09-24 22:20,100.00,1001.95,1027.25,210,13.71,13.72,-20,1
1695587160,2023-09-24 22:26,100.00,1001.98,1027.28,210,13.75,13.76,-24,1
1695587462,2023-09-24 22:31,100.00,1002.01,1027.32,210,13.83,13.84,-24,1
1695587764,2023-09-24 22:36,100.00,1002.09,1027.39,210,13.68,13.69,-23,1
1695588068,2023-09-24 22:41,100.00,1002.06,1027.36,210,13.62,13.63,-21,1
1695588370,2023-09-24 22:46,100.00,1001.98,1027.28,210,13.62,13.63,-24,1
1695588671,2023-09-24 22:51,100.00,1001.92,1027.22,210,13.60,13.61,-20,1
1695588972,2023-09-24 22:56,100.00,1001.89,1027.19,210,13.47,13.48,-19,1
1695589275,2023-09-24 23:01,100.00,1001.86,1027.17,210,13.38,13.39,-24,1
1695589576,2023-09-24 23:06,100.00,1001.79,1027.09,210,13.23,13.24,-20,1
1695589878,2023-09-24 23:11,100.00,1001.82,1027.12,210,13.02,13.03,-19,1
1695590179,2023-09-24 23:16,100.00,1001.80,1027.10,210,13.02,13.03,-21,1
1695590480,2023-09-24 23:21,100.00,1001.80,1027.10,210,12.93,12.94,-20,1
1695590782,2023-09-24 23:26,100.00,1001.85,1027.15,210,12.87,12.88,-20,1
1695591084,2023-09-24 23:31,100.00,1001.95,1027.25,210,12.78,12.79,-34,1
1695591386,2023-09-24 23:36,100.00,1001.92,1027.22,210,12.70,12.71,-23,1
1695591688,2023-09-24 23:41,100.00,1001.92,1027.22,210,12.64,12.65,-24,1
1695591989,2023-09-24 23:46,100.00,1001.95,1027.25,210,12.59,12.60,-25,1
1695592291,2023-09-24 23:51,100.00,1001.97,1027.27,210,12.48,12.49,-26,1
1695592593,2023-09-24 23:56,100.00,1002.00,1027.30,210,12.48,12.49,-24,1