1695592895,2023-09-25 00:01,100.00,1002.03,1027.33,210,12.41,12.42,-23,1
1695593197,2023-09-25 00:06,100.00,1002.07,1027.37,210,12.31,12.32,-25,1
1695593499,2023-09-25 00:11,100.00,1001.89,1027.20,210,12.26,12.27,-21,1
1695593801,2023-09-25 00:16,100.00,1002.08,1027.38,210,12.23,12.24,-24,1
1695594103,2023-09-25 00:21,100.00,1002.18,1027.48,210,12.19,12.20,-24,1
1695594405,2023-09-25 00:26,100.00,1002.13,1027.43,210,12.05,12.06,-24,1
1695594707,2023-09-25 00:31,100.00,1002.09,1027.40,210,12.09,12.10,-23,1
1695595008,2023-09-25 00:36,100.00,1002.14,1027.44,210,12.09,12.10,-20,1
1695595311,2023-09-25 00:41,100.00,1002.21,1027.51,210,12.11,12.12,-20,1
1695595612,2023-09-25 00:46,100.00,1002.23,1027.53,210,12.11,12.12,-20,1
1695595914,2023-09-25 00:51,100.00,1002.18,1027.48,210,12.08,12.09,-20,1
1695596215,2023-09-25 00:56,100.00,1002.23,1027.53,210,12.10,12.11,-20,1
1695596516,2023-09-25 01:01,100.00,1002.27,1027.57,210,12.11,12.12,-19,1
1695596817,2023-09-25 01:06,100.00,1002.27,1027.57,210,12.13,12.14,-20,1
1695597119,2023-09-25 01:11,100.00,1002.19,1027.49,210,12.17,12.18,-19,1
1695597420,2023-09-25 01:17,100.00,1002.30,1027.60,210,12.33,12.34,-20,1
1695597722,2023-09-25 01:22,100.00,1002.35,1027.65,210,12.37,12.38,-23,1
1695598024,2023-09-25 01:27,100.00,1002.05,1027.35,210,12.40,12.41,-25,1
1695598326,2023-09-25 01:32,100.00,1002.31,1027.61,210,12.43,12.44,-23,1
1695598628,2023-09-25 01:37,100.00,1002.32,1027.62,210,12.51,12.52,-23,1
1695598930,2023-09-25 01:42,100.00,1002.48,1027.78,210,12.24,12.25,-23,1
1695599232,2023-09-25 01:47,100.00,1002.46,1027.76,210,12.35,12.36,-23,1
1695599533,2023-09-25 01:52,100.00,1002.53,1027.84,210,12.43,12.44,-20,1
1695599834,2023-09-25 01:57,100.00,1002.55,1027.85,210,12.43,12.44,-23,1
1695600136,2023-09-25 02:02,100.00,1002.57,1027.87,210,12.57,12.58,-24,1
1695600438,2023-09-25 02:07,100.00,1002.63,1027.93,210,12.53,12.54,-25,1
1695600740,2023-09-25 02:12,100.00,1002.58,1027.88,210,12.54,12.55,-34,1
1695601041,2023-09-25 02:17,100.00,1002.59,1027.89,210,12.63,12.64,-20,1
1695601342,2023-09-25 02:22,100.00,1002.67,1027.97,210,12.59,12.60,-20,1
1695601644,2023-09-25 02:27,100.00,1002.59,1027.89,210,12.64,12.65,-19,1
1695601945,2023-09-25 02:32,100.00,1002.56,1027.86,210,12.63,12.64,-24,1
1695602245,2023-09-25 02:37,100.00,1002.57,1027.87,210,12.47,12.48,-20,1
1695602547,2023-09-25 02:42,100.00,1002.56,1027.86,210,12.47,12.48,-22,1
1695602849,2023-09-25 02:47,100.00,1002.55,1027.86,210,12.36,12.37,-23,1
1695603151,2023-09-25 02:52,100.00,1002.56,1027.87,210,12.44,12.45,-24,1
1695603453,2023-09-25 02:57,100.00,1002.56,1027.86,210,12.53,12.54,-24,1
1695603755,2023-09-25 03:02,100.00,1002.55,1027.85,210,12.55,12.56,-24,1
1695604057,2023-09-25 03:07,100.00,1002.54,1027.84,210,12.62,12.63,-23,1
1695604662,2023-09-25 03:17,100.00,1002.50,1027.80,210,12.72,12.73,-26,1
1695604962,2023-09-25 03:22,100.00,1002.47,1027.77,210,12.74,12.75,-25,1
1695605264,2023-09-25 03:27,100.00,1002.47,1027.77,210,12.80,12.81,-24,1
1695605566,2023-09-25 03:32,100.00,1002.53,1027.84,210,12.89,12.90,-24,1
1695605867,2023-09-25 03:37,100.00,1002.40,1027.70,210,12.92,12.93,-24,1
1695606171,2023-09-25 03:42,100.00,1002.28,1027.58,210,13.07,13.08,-22,1
1695606472,2023-09-25 03:47,100.00,1002.41,1027.71,210,13.08,13.09,-20,1
1695606774,2023-09-25 03:52,100.00,1002.45,1027.75,210,13.07,13.08,-20,1
1695607076,2023-09-25 03:57,100.00,1002.45,1027.75,210,13.08,13.09,-20,1
1695607680,2023-09-25 04:08,100.00,1002.36,1027.66,210,13.12,13.13,-20,1
1695607982,2023-09-25 04:13,100.00,1002.29,1027.60,210,13.00,13.01,-23,1
1695608284,2023-09-25 04:18,100.00,1001.92,1027.22,210,12.96,12.97,-24,1
1695608889,2023-09-25 04:28,100.00,1002.15,1027.45,210,12.75,12.76,-22,1
1695609191,2023-09-25 04:33,100.00,1002.21,1027.51,210,12.83,12.84,-23,1
1695609493,2023-09-25 04:38,100.00,1002.18,1027.49,210,12.81,12.82,-23,1
1695609796,2023-09-25 04:43,100.00,1002.08,1027.38,210,12.85,12.86,-22,1
1695610098,2023-09-25 04:48,100.00,1002.11,1027.41,210,12.74,12.75,-25,1
1695610400,2023-09-25 04:53,100.00,1002.15,1027.45,210,12.70,12.71,-23,1
1695610703,2023-09-25 04:58,100.00,1002.08,1027.38,210,12.47,12.48,-23,1
1695611004,2023-09-25 05:03,100.00,1002.11,1027.41,210,12.39,12.40,-20,1
1695611305,2023-09-25 05:08,100.00,1002.14,1027.44,210,12.24,12.25,-18,1
1695611607,2023-09-25 05:13,100.00,1002.20,1027.50,210,12.15,12.16,-19,1
1695611910,2023-09-25 05:18,100.00,1002.23,1027.53,210,12.23,12.24,-19,1
1695612212,2023-09-25 05:23,100.00,1002.23,1027.53,210,12.24,12.25,-22,1
1695612817,2023-09-25 05:33,100.00,1002.34,1027.64,210,12.06,12.07,-22,1
1695613119,2023-09-25 05:38,100.00,1002.39,1027.70,210,11.95,11.96,-22,1
1695613423,2023-09-25 05:43,100.00,1002.47,1027.77,210,11.90,11.91,-22,1
1695613725,2023-09-25 05:48,100.00,1002.55,1027.85,210,11.85,11.86,-23,1
1695614027,2023-09-25 05:53,100.00,1002.57,1027.87,210,11.63,11.64,-22,1
1695614328,2023-09-25 05:58,100.00,1002.52,1027.82,210,11.84,11.85,-22,1
1695614630,2023-09-25 06:03,100.00,1002.46,1027.76,210,11.72,11.73,-23,1
1695614932,2023-09-25 06:08,100.00,1002.49,1027.79,210,11.74,11.75,-23,1
1695615233,2023-09-25 06:13,100.00,1002.58,1027.88,210,11.83,11.84,-19,1
1695615535,2023-09-25 06:18,100.00,1002.62,1027.92,210,11.94,11.95,-28,1
1695615837,2023-09-25 06:23,100.00,1002.70,1028.01,210,12.01,12.02,-19,1
1695616138,2023-09-25 06:28,100.00,1002.73,1028.04,210,12.06,12.07,-19,1
1695616439,2023-09-25 06:33,100.00,1002.71,1028.02,210,12.09,12.10,-19,1
1695616741,2023-09-25 06:39,100.00,1002.79,1028.10,210,12.12,12.13,-20,1
1695617045,2023-09-25 06:44,100.00,1002.74,1028.04,210,12.16,12.17,-22,1
1695617346,2023-09-25 06:49,100.00,1002.66,1027.96,210,12.33,12.34,-18,1
1695617648,2023-09-25 06:54,100.00,1002.73,1028.03,210,12.32,12.33,-22,1
1695617950,2023-09-25 06:59,100.00,1002.81,1028.11,210,12.35,12.36,-23,1
1695618252,2023-09-25 07:04,100.00,1002.86,1028.16,210,12.33,12.34,-22,1
1695618554,2023-09-25 07:09,100.00,1002.77,1028.07,210,12.33,12.34,-23,1
1695618856,2023-09-25 07:14,100.00,1002.74,1028.04,210,12.38,12.39,-22,1
1695619461,2023-09-25 07:24,100.00,1002.80,1028.11,210,12.41,12.42,-22,1
1695619763,2023-09-25 07:29,100.00,1002.88,1028.19,210,12.48,12.49,-22,1
1695620064,2023-09-25 07:34,100.00,1002.89,1028.19,210,12.69,12.70,-19,1
1695620366,2023-09-25 07:39,100.00,1002.86,1028.16,210,12.78,12.79,-19,1
1695620667,2023-09-25 07:44,100.00,1002.91,1028.21,210,12.81,12.82,-19,1
1695620969,2023-09-25 07:49,100.00,1002.61,1027.91,210,12.79,12.80,-19,1
1695621270,2023-09-25 07:54,100.00,1002.89,1028.19,210,12.98,12.99,-19,1
1695621572,2023-09-25 07:59,100.00,1002.90,1028.20,210,13.08,13.09,-21,1
1695621874,2023-09-25 08:04,100.00,1002.95,1028.25,210,13.23,13.24,-22,1
1695622175,2023-09-25 08:09,100.00,1002.94,1028.24,210,13.39,13.40,-19,1
1695622477,2023-09-25 08:14,100.00,1002.99,1028.29,210,13.52,13.53,-22,1
1695622779,2023-09-25 08:19,100.00,1002.99,1028.29,210,13.57,13.58,-22,1
1695623081,2023-09-25 08:24,100.00,1003.02,1028.32,210,13.77,13.78,-22,1
1695623383,2023-09-25 08:29,100.00,1003.05,1028.35,210,13.76,13.77,-22,1
1695623683,2023-09-25 08:34,100.00,1003.05,1028.36,210,13.84,13.85,-20,1
1695623985,2023-09-25 08:39,100.00,1003.04,1028.34,210,13.78,13.79,-22,1
1695624288,2023-09-25 08:44,100.00,1003.00,1028.30,210,13.85,13.86,-23,1
1695624590,2023-09-25 08:49,100.00,1002.59,1027.89,210,13.97,13.98,-21,1
1695624893,2023-09-25 08:54,100.00,1003.05,1028.35,210,14.29,14.30,-23,1
1695625195,2023-09-25 08:59,100.00,1002.93,1028.23,210,14.44,14.45,-19,1
1695625496,2023-09-25 09:04,100.00,1002.93,1028.23,210,14.69,14.70,-20,1
1695625796,2023-09-25 09:09,100.00,1002.71,1028.01,210,14.99,15.00,-19,1
1695626097,2023-09-25 09:14,100.00,1002.90,1028.20,210,15.17,15.18,-20,1
1695626399,2023-09-25 09:19,100.00,1002.85,1028.15,210,15.38,15.39,-19,1
1695626700,2023-09-25 09:25,100.00,1002.78,1028.08,210,15.47,15.48,-19,1
1695627002,2023-09-25 09:30,100.00,1002.80,1028.10,210,15.60,15.61,-19,1
1695627304,2023-09-25 09:35,100.00,1002.85,1028.15,210,15.95,15.96,-19,1
1695627605,2023-09-25 09:40,100.00,1002.86,1028.16,210,16.16,16.17,-21,1
1695627908,2023-09-25 09:45,100.00,1002.89,1028.19,210,16.43,16.44,-19,1
1695628210,2023-09-25 09:50,100.00,1002.43,1027.73,210,16.54,16.55,-22,1
1695628512,2023-09-25 09:55,100.00,1002.88,1028.18,210,16.75,16.76,-22,1
1695628813,2023-09-25 10:00,100.00,1002.97,1028.27,210,16.68,16.69,-20,1
1695629115,2023-09-25 10:05,100.00,1002.75,1028.05,210,17.18,17.19,-23,1
1695629417,2023-09-25 10:10,100.00,1002.92,1028.22,210,17.29,17.30,-22,1
1695629719,2023-09-25 10:15,100.00,1003.03,1028.33,210,17.21,17.22,-23,1
1695630021,2023-09-25 10:20,100.00,1002.97,1028.27,210,17.58,17.59,-23,1
1695630323,2023-09-25 10:25,100.00,1002.97,1028.27,210,17.60,17.61,-23,1
1695630625,2023-09-25 10:30,100.00,1003.00,1028.30,210,17.65,17.66,-23,1
1695630927,2023-09-25 10:35,100.00,1003.00,1028.30,210,17.96,17.97,-20,1
1695631229,2023-09-25 10:40,100.00,1002.91,1028.21,210,18.10,18.11,-26,1
1695631531,2023-09-25 10:45,100.00,1002.87,1028.17,210,18.28,18.29,-26,1
1695631832,2023-09-25 10:50,100.00,1002.85,1028.15,210,18.39,18.40,-19,1
1695632133,2023-09-25 10:55,99.21,1002.94,1028.24,210,18.56,18.45,-20,1
1695632435,2023-09-25 11:00,98.86,1002.91,1028.21,210,18.80,18.63,-20,1
1695632736,2023-09-25 11:05,97.76,1002.87,1028.17,210,18.86,18.51,-21,1
1695633038,2023-09-25 11:10,97.50,1002.90,1028.20,210,19.02,18.63,-20,1
1695633340,2023-09-25 11:15,94.35,1002.80,1028.10,210,19.36,18.44,-29,1
1695633642,2023-09-25 11:20,93.68,1002.86,1028.16,210,19.34,18.31,-22,1
1695633942,2023-09-25 11:25,93.35,1002.85,1028.15,210,19.38,18.29,-20,1
1695634244,2023-09-25 11:30,93.43,1002.88,1028.19,210,19.76,18.68,-24,1
1695634546,2023-09-25 11:35,91.82,1002.83,1028.13,210,19.84,18.49,-23,1
1695634848,2023-09-25 11:40,92.31,1002.76,1028.07,210,19.99,18.72,-23,1
1695635152,2023-09-25 11:45,91.21,1002.38,1027.68,210,20.12,18.66,-24,1
1695635454,2023-09-25 11:50,91.99,1002.67,1027.97,210,20.01,18.68,-26,1
1695635755,2023-09-25 11:55,90.84,1002.57,1027.87,210,20.39,18.86,-20,1
1695636057,2023-09-25 12:00,86.67,1002.65,1027.95,210,20.67,18.38,-20,1
1695636358,2023-09-25 12:05,85.44,1002.64,1027.94,210,20.64,18.13,-20,1
1695636659,2023-09-25 12:10,86.49,1002.61,1027.91,210,21.23,18.90,-22,1
1695636961,2023-09-25 12:16,84.37,1002.57,1027.87,210,21.55,18.82,-20,1
1695637263,2023-09-25 12:21,84.59,1002.51,1027.81,210,21.53,18.84,-19,1
1695637564,2023-09-25 12:26,82.86,1002.46,1027.76,210,21.85,18.82,-19,1
1695637865,2023-09-25 12:31,79.84,1002.46,1027.76,210,21.77,18.15,-20,1
1695638167,2023-09-25 12:36,79.87,1002.46,1027.76,210,22.24,18.61,-20,1
1695638468,2023-09-25 12:41,79.19,1002.46,1027.76,210,22.36,18.60,-20,1
1695638769,2023-09-25 12:46,78.75,1002.48,1027.78,210,22.69,18.83,-21,1
1695639071,2023-09-25 12:51,77.01,1002.49,1027.79,210,22.74,18.52,-23,1
1695639677,2023-09-25 13:01,75.46,1002.41,1027.71,210,22.76,18.21,-32,1
1695639978,2023-09-25 13:06,75.08,1002.28,1027.59,210,23.14,18.50,-24,1
1695640280,2023-09-25 13:11,75.10,1002.16,1027.46,210,23.41,18.76,-24,1
1695640582,2023-09-25 13:16,75.28,1002.13,1027.43,210,23.44,18.83,-23,1
1695640884,2023-09-25 13:21,73.64,1002.15,1027.45,210,23.43,18.47,-22,1
1695641186,2023-09-25 13:26,71.68,1002.17,1027.47,210,23.59,18.19,-24,1
1695641488,2023-09-25 13:31,71.24,1002.18,1027.48,210,23.52,18.03,-39,1
1695641790,2023-09-25 13:36,71.67,1002.12,1027.42,210,23.72,18.32,-23,1
1695642092,2023-09-25 13:41,70.67,1001.76,1027.06,210,24.04,18.40,-24,1
1695642396,2023-09-25 13:46,69.50,1002.11,1027.41,210,24.01,18.10,-23,1
1695642697,2023-09-25 13:51,70.82,1002.07,1027.37,210,23.89,18.29,-21,1
1695642998,2023-09-25 13:56,67.85,1002.05,1027.36,210,24.19,17.89,-22,1
1695643300,2023-09-25 14:01,67.26,1001.60,1026.90,210,24.40,17.96,-21,1
1695643602,2023-09-25 14:06,67.03,1002.00,1027.30,210,24.47,17.97,-23,1
1695643905,2023-09-25 14:11,65.59,1001.99,1027.29,210,24.17,17.34,-21,1
1695644207,2023-09-25 14:16,65.42,1001.96,1027.26,210,24.50,17.61,-28,1
1695644509,2023-09-25 14:21,63.79,1001.96,1027.26,210,24.60,17.30,-24,1
1695644811,2023-09-25 14:26,62.34,1001.92,1027.22,210,24.65,16.99,-23,1
1695645113,2023-09-25 14:31,65.87,1001.85,1027.15,210,24.36,17.58,-24,1
1695645415,2023-09-25 14:36,64.57,1001.92,1027.22,210,24.76,17.65,-21,1
1695645717,2023-09-25 14:41,63.03,1001.89,1027.19,210,24.63,17.14,-21,1
1695646020,2023-09-25 14:47,62.98,1001.93,1027.23,210,24.62,17.12,-21,1
1695646322,2023-09-25 14:52,63.70,1001.91,1027.21,210,24.87,17.54,-22,1
1695646624,2023-09-25 14:57,63.42,1001.46,1026.76,210,24.93,17.53,-24,1
1695646926,2023-09-25 15:02,64.76,1001.95,1027.25,210,24.77,17.70,-23,1
1695647228,2023-09-25 15:07,64.22,1001.98,1027.28,210,24.77,17.57,-21,1
1695647529,2023-09-25 15:12,63.52,1001.90,1027.21,210,25.20,17.81,-20,1
1695647830,2023-09-25 15:17,63.77,1001.88,1027.18,210,25.36,18.02,-20,1
1695648131,2023-09-25 15:22,65.57,1001.88,1027.18,210,25.01,18.13,-21,1
1695648434,2023-09-25 15:27,63.76,1001.87,1027.18,210,24.99,17.67,-20,1
1695648736,2023-09-25 15:32,64.84,1001.97,1027.28,210,24.39,17.37,-24,1
1695649038,2023-09-25 15:37,63.87,1001.81,1027.11,210,25.06,17.76,-24,1
1695649340,2023-09-25 15:42,65.37,1001.81,1027.11,210,24.85,17.93,-24,1
1695649642,2023-09-25 15:47,64.59,1001.74,1027.04,210,25.34,18.20,-32,1
1695649944,2023-09-25 15:52,66.09,1001.72,1027.02,210,25.04,18.28,-24,1
1695650246,2023-09-25 15:57,64.93,1001.73,1027.04,210,25.13,18.09,-24,1
1695650548,2023-09-25 16:02,64.44,1001.71,1027.01,210,24.99,17.83,-20,1
1695650850,2023-09-25 16:07,66.60,1001.70,1027.00,210,25.04,18.41,-23,1
1695651152,2023-09-25 16:12,65.50,1001.66,1026.96,210,24.97,18.07,-23,1
1695651454,2023-09-25 16:17,69.30,1001.69,1026.99,210,24.73,18.75,-24,1
1695651757,2023-09-25 16:22,67.01,1001.67,1026.97,210,24.71,18.19,-24,1
1695652058,2023-09-25 16:27,66.83,1001.66,1026.96,210,24.96,18.39,-20,1
1695652359,2023-09-25 16:32,67.92,1001.66,1026.97,210,24.60,18.30,-20,1
1695652662,2023-09-25 16:37,68.73,1001.64,1026.95,210,24.50,18.39,-21,1
1695652964,2023-09-25 16:42,71.17,1001.60,1026.90,210,24.26,18.72,-23,1
1695653268,2023-09-25 16:47,72.16,1001.62,1026.92,210,23.82,18.52,-23,1
1695653570,2023-09-25 16:52,72.75,1001.67,1026.97,210,23.44,18.29,-24,1
1695653872,2023-09-25 16:57,74.84,1001.69,1026.99,210,23.27,18.57,-22,1
1695654174,2023-09-25 17:02,76.91,1001.71,1027.01,210,22.69,18.45,-22,1
1695654476,2023-09-25 17:07,79.17,1001.64,1026.94,210,22.20,18.44,-20,1
1695654777,2023-09-25 17:12,81.79,1001.65,1026.95,210,22.01,18.77,-19,1
1695655078,2023-09-25 17:17,81.33,1001.73,1027.03,210,22.06,18.73,-24,1
1695655379,2023-09-25 17:22,82.53,1001.64,1026.95,210,22.09,18.99,-20,1
1695655680,2023-09-25 17:28,82.84,1001.67,1026.98,210,21.89,18.86,-20,1
1695655982,2023-09-25 17:33,83.56,1001.64,1026.94,210,21.84,18.95,-22,1
1695656284,2023-09-25 17:38,84.65,1001.67,1026.97,210,21.71,19.03,-24,1
1695656586,2023-09-25 17:43,84.90,1001.74,1027.04,210,21.54,18.91,-23,1
1695656889,2023-09-25 17:48,87.34,1001.76,1027.06,210,21.11,18.94,-20,1
1695657191,2023-09-25 17:53,88.61,1001.70,1027.00,210,20.80,18.86,-20,1
1695657492,2023-09-25 17:58,89.89,1001.69,1026.99,210,20.57,18.87,-20,1
1695657794,2023-09-25 18:03,92.40,1001.71,1027.01,210,20.14,18.88,-20,1
1695658095,2023-09-25 18:08,92.01,1001.75,1027.05,210,20.20,18.87,-20,1
1695658397,2023-09-25 18:13,93.93,1001.73,1027.04,210,20.02,19.03,-23,1
1695658699,2023-09-25 18:18,94.60,1001.76,1027.06,210,19.97,19.09,-24,1
1695659002,2023-09-25 18:23,96.19,1001.75,1027.05,210,19.66,19.05,-24,1
1695659304,2023-09-25 18:28,97.08,1001.74,1027.04,210,19.66,19.20,-24,1
1695659606,2023-09-25 18:33,96.90,1001.76,1027.06,210,19.63,19.14,-28,1
1695659908,2023-09-25 18:38,96.81,1001.80,1027.11,210,19.66,19.15,-31,1
1695660210,2023-09-25 18:43,97.25,1001.87,1027.18,210,19.58,19.15,-28,1
1695660513,2023-09-25 18:48,97.79,1001.87,1027.18,210,19.46,19.12,-32,1
1695660815,2023-09-25 18:53,98.60,1001.83,1027.13,210,19.53,19.32,-29,1
1695661117,2023-09-25 18:58,98.55,1001.86,1027.16,210,19.38,19.16,-32,1
1695661419,2023-09-25 19:03,99.80,1001.87,1027.17,210,19.34,19.32,-25,1
1695661720,2023-09-25 19:08,98.78,1001.86,1027.16,210,19.48,19.30,-26,1
1695662022,2023-09-25 19:13,98.75,1001.86,1027.16,210,19.37,19.18,-25,1
1695662324,2023-09-25 19:18,99.34,1001.83,1027.13,210,19.37,19.28,-30,1
1695662626,2023-09-25 19:23,99.64,1001.81,1027.11,210,19.32,19.28,-26,1
1695662928,2023-09-25 19:28,99.99,1001.76,1027.07,210,19.30,19.31,-27,1
1695663230,2023-09-25 19:33,99.90,1001.77,1027.07,210,19.23,19.23,-28,1
1695663532,2023-09-25 19:38,100.00,1001.77,1027.07,210,19.22,19.24,-30,1
1695663834,2023-09-25 19:43,100.00,1001.82,1027.12,210,19.29,19.31,-29,1
1695664136,2023-09-25 19:48,100.00,1001.82,1027.12,210,19.19,19.21,-27,1
1695664437,2023-09-25 19:53,100.00,1001.79,1027.09,210,19.18,19.20,-27,1
1695664738,2023-09-25 19:58,100.00,1001.77,1027.07,210,19.19,19.21,-26,1
1695665041,2023-09-25 20:04,100.00,1001.83,1027.13,210,19.07,19.09,-26,1
1695665343,2023-09-25 20:09,100.00,1001.83,1027.13,210,19.12,19.14,-28,1
1695665645,2023-09-25 20:14,100.00,1001.83,1027.13,210,19.11,19.13,-29,1
1695665947,2023-09-25 20:19,100.00,1001.83,1027.14,210,19.09,19.11,-28,1
1695666249,2023-09-25 20:24,100.00,1001.84,1027.14,210,19.02,19.04,-31,1
1695666551,2023-09-25 20:29,100.00,1001.79,1027.09,210,18.98,19.00,-27,1
1695666852,2023-09-25 20:34,100.00,1001.81,1027.11,210,18.91,18.93,-25,1
1695667153,2023-09-25 20:39,100.00,1001.81,1027.12,210,18.84,18.85,-25,1
1695667455,2023-09-25 20:44,100.00,1001.82,1027.13,210,18.79,18.80,-25,1
1695667757,2023-09-25 20:49,100.00,1001.77,1027.07,210,18.77,18.78,-27,1
1695668059,2023-09-25 20:54,100.00,1001.77,1027.07,210,18.72,18.73,-28,1
1695668361,2023-09-25 20:59,100.00,1001.79,1027.09,210,18.68,18.69,-28,1
1695668663,2023-09-25 21:04,100.00,1001.78,1027.08,210,18.66,18.67,-29,1
1695668965,2023-09-25 21:09,100.00,1001.78,1027.08,210,18.69,18.70,-29,1
1695669267,2023-09-25 21:14,100.00,1001.74,1027.04,210,18.61,18.62,-29,1
1695669871,2023-09-25 21:24,100.00,1001.77,1027.07,210,18.59,18.60,-25,1
1695670173,2023-09-25 21:29,100.00,1001.76,1027.06,210,18.53,18.54,-28,1
1695670475,2023-09-25 21:34,100.00,1001.78,1027.08,210,18.54,18.55,-27,1
1695670777,2023-09-25 21:39,100.00,1001.72,1027.02,210,18.48,18.49,-25,1
1695671079,2023-09-25 21:44,100.00,1001.70,1027.00,210,18.36,18.37,-29,1
1695671382,2023-09-25 21:49,100.00,1001.66,1026.96,210,18.35,18.36,-28,1
1695671683,2023-09-25 21:54,100.00,1001.71,1027.01,210,18.35,18.36,-25,1
1695671985,2023-09-25 21:59,100.00,1001.71,1027.02,210,18.26,18.27,-25,1
1695672286,2023-09-25 22:04,100.00,1001.72,1027.02,210,18.09,18.10,-26,1
1695672587,2023-09-25 22:09,100.00,1001.66,1026.96,210,18.08,18.09,-25,1
1695672889,2023-09-25 22:14,100.00,1001.64,1026.94,210,18.04,18.05,-27,1
1695673192,2023-09-25 22:19,100.00,1001.57,1026.87,210,17.93,17.94,-25,1
1695673494,2023-09-25 22:24,100.00,1001.71,1027.01,210,17.76,17.77,-28,1
1695673796,2023-09-25 22:29,100.00,1001.65,1026.96,210,17.55,17.56,-28,1
1695674098,2023-09-25 22:34,100.00,1001.64,1026.94,210,17.50,17.51,-29,1
1695674703,2023-09-25 22:45,100.00,1001.42,1026.72,210,17.14,17.15,-28,1
1695675006,2023-09-25 22:50,100.00,1001.62,1026.92,210,16.97,16.98,-28,1
1695675308,2023-09-25 22:55,100.00,1001.60,1026.90,210,16.88,16.89,-28,1
1695675610,2023-09-25 23:00,100.00,1001.61,1026.91,210,16.83,16.84,-28,1
1695675910,2023-09-25 23:05,100.00,1001.57,1026.87,210,16.78,16.79,-25,1
1695676212,2023-09-25 23:10,100.00,1001.54,1026.84,210,16.64,16.65,-29,1
1695676514,2023-09-25 23:15,100.00,1001.48,1026.78,210,16.56,16.57,-27,1
1695676815,2023-09-25 23:20,100.00,1001.49,1026.79,210,16.43,16.44,-25,1
1695677117,2023-09-25 23:25,100.00,1001.46,1026.76,210,16.35,16.36,-26,1
1695677418,2023-09-25 23:30,100.00,1001.47,1026.77,210,16.20,16.21,-26,1
1695677720,2023-09-25 23:35,100.00,1001.47,1026.77,210,16.15,16.16,-28,1
1695678022,2023-09-25 23:40,100.00,1001.40,1026.70,210,16.17,16.18,-26,1
1695678324,2023-09-25 23:45,100.00,1001.38,1026.68,210,16.13,16.14,-28,1
1695678627,2023-09-25 23:50,100.00,1001.35,1026.65,210,16.00,16.01,-26,1
1695678929,2023-09-25 23:55,100.00,1001.38,1026.68,210,15.88,15.89,-30,1