1695679231,2023-09-26 00:00,100.00,1001.34,1026.64,210,15.77,15.78,-32,1
1695679533,2023-09-26 00:05,100.00,1001.32,1026.62,210,15.70,15.71,-28,1
1695679833,2023-09-26 00:10,100.00,1001.29,1026.59,210,15.72,15.73,-26,1
1695680135,2023-09-26 00:15,100.00,1001.30,1026.60,210,15.63,15.64,-26,1
1695680436,2023-09-26 00:20,100.00,1001.26,1026.57,210,15.51,15.52,-20,1
1695680737,2023-09-26 00:25,100.00,1001.11,1026.41,210,15.45,15.46,-21,1
1695681039,2023-09-26 00:30,100.00,1001.03,1026.33,210,15.29,15.30,-25,1
1695681340,2023-09-26 00:35,100.00,1000.99,1026.29,210,15.22,15.23,-24,1
1695681642,2023-09-26 00:40,100.00,1000.97,1026.27,210,15.17,15.18,-20,1
1695681944,2023-09-26 00:45,100.00,1000.95,1026.25,210,15.16,15.17,-24,1
1695682247,2023-09-26 00:50,100.00,1000.91,1026.21,210,15.10,15.11,-24,1
1695682548,2023-09-26 00:55,100.00,1000.94,1026.24,210,15.04,15.05,-20,1
1695682850,2023-09-26 01:00,100.00,1000.89,1026.19,210,14.91,14.92,-26,1
1695683152,2023-09-26 01:05,100.00,1000.91,1026.21,210,14.83,14.84,-21,1
1695683453,2023-09-26 01:10,100.00,1000.95,1026.25,210,14.67,14.68,-21,1
1695683754,2023-09-26 01:15,100.00,1000.86,1026.17,210,14.55,14.56,-22,1
1695684056,2023-09-26 01:20,100.00,1000.91,1026.21,210,14.54,14.55,-20,1
1695684357,2023-09-26 01:25,100.00,1000.92,1026.22,210,14.54,14.55,-21,1
1695684659,2023-09-26 01:30,100.00,1000.90,1026.20,210,14.40,14.41,-23,1
1695684961,2023-09-26 01:36,100.00,1000.97,1026.27,210,14.37,14.38,-24,1
1695685263,2023-09-26 01:41,100.00,1000.95,1026.25,210,14.28,14.29,-24,1
1695685564,2023-09-26 01:46,100.00,1000.94,1026.24,210,14.21,14.22,-20,1
1695685868,2023-09-26 01:51,100.00,1000.94,1026.24,210,14.16,14.17,-25,1
1695686169,2023-09-26 01:56,100.00,1001.03,1026.33,210,14.12,14.13,-20,1
1695686470,2023-09-26 02:01,100.00,1000.91,1026.21,210,14.20,14.21,-20,1
1695686772,2023-09-26 02:06,100.00,1000.91,1026.21,210,14.34,14.35,-22,1
1695687073,2023-09-26 02:11,100.00,1000.93,1026.24,210,14.39,14.40,-20,1
1695687374,2023-09-26 02:16,100.00,1000.88,1026.18,210,14.47,14.48,-25,1
1695687676,2023-09-26 02:21,100.00,1000.87,1026.17,210,14.54,14.55,-27,1
1695687977,2023-09-26 02:26,100.00,1000.85,1026.15,210,14.56,14.57,-26,1
1695688278,2023-09-26 02:31,100.00,1000.85,1026.15,210,14.62,14.63,-26,1
1695688580,2023-09-26 02:36,100.00,1000.82,1026.12,210,14.63,14.64,-26,1
1695688881,2023-09-26 02:41,100.00,1000.79,1026.10,210,14.66,14.67,-27,1
1695689183,2023-09-26 02:46,100.00,1000.75,1026.05,210,14.77,14.78,-28,1
1695689486,2023-09-26 02:51,100.00,1000.78,1026.08,210,14.81,14.82,-29,1
1695689788,2023-09-26 02:56,100.00,1000.72,1026.02,210,14.94,14.95,-27,1
1695690090,2023-09-26 03:01,100.00,1000.73,1026.03,210,14.86,14.87,-28,1
1695690392,2023-09-26 03:06,100.00,1000.73,1026.03,210,15.06,15.07,-29,1
1695690694,2023-09-26 03:11,100.00,1000.73,1026.03,210,15.10,15.11,-28,1
1695690996,2023-09-26 03:16,100.00,1000.66,1025.96,210,15.13,15.14,-28,1
1695691298,2023-09-26 03:21,100.00,1000.62,1025.92,210,15.22,15.23,-26,1
1695691600,2023-09-26 03:26,100.00,1000.63,1025.93,210,15.22,15.23,-29,1
1695691902,2023-09-26 03:31,100.00,1000.60,1025.90,210,15.27,15.28,-29,1
1695692203,2023-09-26 03:36,100.00,1000.64,1025.94,210,15.31,15.32,-27,1
1695692505,2023-09-26 03:41,100.00,1000.63,1025.93,210,15.33,15.34,-29,1
1695692806,2023-09-26 03:46,100.00,1000.64,1025.94,210,15.35,15.36,-26,1
1695693108,2023-09-26 03:51,100.00,1000.63,1025.93,210,15.39,15.40,-26,1
1695693410,2023-09-26 03:56,100.00,1000.56,1025.86,210,15.41,15.42,-28,1
1695693712,2023-09-26 04:01,100.00,1000.58,1025.88,210,15.48,15.49,-26,1
1695694014,2023-09-26 04:06,100.00,1000.62,1025.92,210,15.43,15.44,-29,1
1695694315,2023-09-26 04:11,100.00,1000.65,1025.95,210,15.41,15.42,-26,1
1695694617,2023-09-26 04:16,100.00,999.96,1025.27,210,15.37,15.38,-28,1
1695694918,2023-09-26 04:21,100.00,1000.66,1025.96,210,15.39,15.40,-26,1
1695695220,2023-09-26 04:27,100.00,1000.73,1026.03,210,15.40,15.41,-26,1
1695695521,2023-09-26 04:32,100.00,1000.76,1026.06,210,15.42,15.43,-27,1
1695695823,2023-09-26 04:37,100.00,1000.78,1026.08,210,15.45,15.46,-28,1
1695696124,2023-09-26 04:42,100.00,1000.75,1026.05,210,15.47,15.48,-26,1
1695696426,2023-09-26 04:47,100.00,1000.71,1026.02,210,15.46,15.47,-26,1
1695696728,2023-09-26 04:52,100.00,1000.70,1026.00,210,15.51,15.52,-28,1
1695697029,2023-09-26 04:57,100.00,1000.70,1026.00,210,15.35,15.36,-26,1
1695697331,2023-09-26 05:02,100.00,1000.63,1025.94,210,15.43,15.44,-26,1
1695697632,2023-09-26 05:07,100.00,1000.60,1025.90,210,15.51,15.52,-26,1
1695697934,2023-09-26 05:12,100.00,1000.58,1025.88,210,15.51,15.52,-26,1
1695698235,2023-09-26 05:17,100.00,1000.60,1025.90,210,15.54,15.55,-26,1
1695698536,2023-09-26 05:22,100.00,1000.53,1025.83,210,15.58,15.59,-29,1
1695698839,2023-09-26 05:27,100.00,1000.53,1025.83,210,15.70,15.71,-29,1
1695699141,2023-09-26 05:32,100.00,1000.20,1025.50,210,15.74,15.75,-28,1
1695699443,2023-09-26 05:37,100.00,1000.49,1025.79,210,15.80,15.81,-28,1
1695699745,2023-09-26 05:42,100.00,1000.44,1025.74,210,15.79,15.80,-28,1
1695700046,2023-09-26 05:47,100.00,1000.42,1025.72,210,15.81,15.82,-26,1
1695700348,2023-09-26 05:52,100.00,1000.43,1025.73,210,15.87,15.88,-26,1
1695700650,2023-09-26 05:57,100.00,1000.42,1025.72,210,15.88,15.89,-25,1
1695700951,2023-09-26 06:02,100.00,1000.40,1025.71,210,15.89,15.90,-25,1
1695701253,2023-09-26 06:07,100.00,1000.39,1025.69,210,15.91,15.92,-28,1
1695701555,2023-09-26 06:12,100.00,1000.42,1025.72,210,15.92,15.93,-32,1
1695701857,2023-09-26 06:17,100.00,1000.42,1025.72,210,15.96,15.97,-28,1
1695702159,2023-09-26 06:22,100.00,1000.42,1025.72,210,15.97,15.98,-31,1
1695702460,2023-09-26 06:27,100.00,1000.41,1025.72,210,15.99,16.00,-28,1
1695702763,2023-09-26 06:32,100.00,1000.40,1025.70,210,15.96,15.97,-29,1
1695703064,2023-09-26 06:37,100.00,1000.37,1025.67,210,16.01,16.02,-26,1
1695703366,2023-09-26 06:42,100.00,1000.36,1025.66,210,16.05,16.06,-26,1
1695703667,2023-09-26 06:47,100.00,1000.37,1025.67,210,16.08,16.09,-26,1
1695703968,2023-09-26 06:52,100.00,1000.32,1025.62,210,16.05,16.06,-26,1
1695704270,2023-09-26 06:57,100.00,1000.31,1025.61,210,16.09,16.10,-26,1
1695704570,2023-09-26 07:02,100.00,1000.32,1025.62,210,16.10,16.11,-26,1
1695704871,2023-09-26 07:07,100.00,1000.31,1025.61,210,16.13,16.14,-26,1
1695705173,2023-09-26 07:12,100.00,1000.33,1025.63,210,16.14,16.15,-26,1
1695705474,2023-09-26 07:17,100.00,1000.29,1025.59,210,16.15,16.16,-26,1
1695705775,2023-09-26 07:22,100.00,1000.29,1025.59,210,16.21,16.22,-26,1
1695706077,2023-09-26 07:27,100.00,1000.34,1025.64,210,16.23,16.24,-28,1
1695706379,2023-09-26 07:32,100.00,1000.36,1025.66,210,16.29,16.30,-28,1
1695706681,2023-09-26 07:38,100.00,1000.31,1025.61,210,16.31,16.32,-28,1
1695706983,2023-09-26 07:43,100.00,1000.34,1025.64,210,16.35,16.36,-28,1
1695707285,2023-09-26 07:48,100.00,1000.39,1025.69,210,16.37,16.38,-26,1
1695707589,2023-09-26 07:53,100.00,1000.40,1025.70,210,16.44,16.45,-29,1
1695707891,2023-09-26 07:58,100.00,1000.43,1025.74,210,16.44,16.45,-24,1
1695708192,2023-09-26 08:03,100.00,1000.46,1025.76,210,16.51,16.52,-20,1
1695708494,2023-09-26 08:08,100.00,1000.43,1025.73,210,16.52,16.53,-20,1
1695708796,2023-09-26 08:13,100.00,1000.45,1025.75,210,16.62,16.63,-24,1
1695709097,2023-09-26 08:18,100.00,1000.43,1025.73,210,16.63,16.64,-21,1
1695709399,2023-09-26 08:23,100.00,1000.43,1025.74,210,16.72,16.73,-24,1
1695709703,2023-09-26 08:28,100.00,1000.35,1025.65,210,16.70,16.71,-21,1
1695710004,2023-09-26 08:33,100.00,1000.48,1025.78,210,16.77,16.78,-24,1
1695710306,2023-09-26 08:38,100.00,1000.51,1025.82,210,16.85,16.86,-24,1
1695710608,2023-09-26 08:43,100.00,1000.55,1025.86,210,16.96,16.97,-24,1
1695710910,2023-09-26 08:48,100.00,999.84,1025.14,210,16.99,17.00,-24,1
1695711213,2023-09-26 08:53,100.00,1000.49,1025.79,210,17.02,17.03,-24,1
1695711515,2023-09-26 08:58,100.00,1000.51,1025.81,210,17.12,17.13,-25,1
1695711817,2023-09-26 09:03,100.00,1000.55,1025.85,210,17.19,17.20,-24,1
1695712118,2023-09-26 09:08,100.00,1000.56,1025.86,210,17.24,17.25,-21,1
1695712420,2023-09-26 09:13,100.00,1000.58,1025.88,210,17.26,17.27,-22,1
1695712722,2023-09-26 09:18,100.00,1000.55,1025.85,210,17.36,17.37,-24,1
1695713024,2023-09-26 09:23,100.00,1000.46,1025.76,210,17.22,17.23,-21,1
1695713325,2023-09-26 09:28,100.00,1000.54,1025.84,210,17.58,17.59,-21,1
1695713626,2023-09-26 09:33,100.00,999.21,1024.51,210,17.63,17.64,-21,1
1695713928,2023-09-26 09:38,100.00,1000.52,1025.82,210,17.67,17.68,-21,1
1695714231,2023-09-26 09:43,100.00,1000.57,1025.87,210,17.79,17.80,-23,1
1695714532,2023-09-26 09:48,100.00,1000.57,1025.87,210,17.90,17.91,-21,1
1695714834,2023-09-26 09:53,100.00,1000.57,1025.87,210,17.96,17.97,-22,1
1695715135,2023-09-26 09:58,100.00,1000.57,1025.87,210,17.98,17.99,-20,1
1695715437,2023-09-26 10:03,100.00,1000.59,1025.89,210,18.07,18.08,-25,1
1695715739,2023-09-26 10:08,100.00,1000.60,1025.90,210,18.20,18.21,-25,1
1695716041,2023-09-26 10:14,100.00,1000.65,1025.95,210,18.07,18.08,-25,1
1695716343,2023-09-26 10:19,100.00,999.85,1025.15,210,17.94,17.95,-25,1
1695716645,2023-09-26 10:24,100.00,1000.73,1026.03,210,18.02,18.03,-24,1
1695716947,2023-09-26 10:29,100.00,1000.73,1026.03,210,18.15,18.16,-25,1
1695717248,2023-09-26 10:34,100.00,1000.67,1025.98,210,18.20,18.21,-21,1
1695717550,2023-09-26 10:39,100.00,1000.71,1026.01,210,18.04,18.05,-24,1
1695717852,2023-09-26 10:44,100.00,1000.74,1026.04,210,18.15,18.16,-21,1
1695718154,2023-09-26 10:49,100.00,1000.66,1025.96,210,18.24,18.25,-23,1
1695718456,2023-09-26 10:54,100.00,1000.62,1025.92,210,18.36,18.37,-21,1
1695718757,2023-09-26 10:59,100.00,1000.63,1025.93,210,18.38,18.39,-22,1
1695719059,2023-09-26 11:04,100.00,1000.79,1026.09,210,17.76,17.77,-21,1
1695719360,2023-09-26 11:09,100.00,1000.61,1025.91,210,18.70,18.71,-20,1
1695719662,2023-09-26 11:14,100.00,999.20,1024.50,210,18.83,18.84,-24,1
1695719963,2023-09-26 11:19,100.00,1000.57,1025.87,210,18.86,18.88,-21,1
1695720265,2023-09-26 11:24,100.00,1000.59,1025.89,210,18.86,18.88,-23,1
1695720566,2023-09-26 11:29,100.00,1000.55,1025.85,210,18.89,18.91,-20,1
1695720868,2023-09-26 11:34,100.00,1000.53,1025.83,210,19.00,19.02,-22,1
1695721170,2023-09-26 11:39,100.00,1000.56,1025.86,210,18.97,18.99,-19,1
1695721471,2023-09-26 11:44,100.00,1000.57,1025.88,210,18.93,18.95,-19,1
1695721772,2023-09-26 11:49,100.00,1000.53,1025.84,210,19.04,19.06,-32,1
1695722074,2023-09-26 11:54,100.00,1000.50,1025.80,210,19.01,19.03,-19,1
1695722376,2023-09-26 11:59,100.00,1000.06,1025.36,210,19.11,19.13,-20,1
1695722677,2023-09-26 12:04,100.00,1000.50,1025.80,210,19.11,19.13,-20,1
1695722979,2023-09-26 12:09,100.00,1000.08,1025.38,210,19.08,19.10,-20,1
1695723279,2023-09-26 12:14,100.00,1000.45,1025.75,210,19.30,19.32,-21,1
1695723581,2023-09-26 12:19,100.00,1000.34,1025.64,210,19.32,19.34,-21,1
1695723882,2023-09-26 12:24,100.00,1000.31,1025.61,210,19.43,19.45,-21,1
1695724487,2023-09-26 12:34,100.00,1000.29,1025.59,210,19.46,19.48,-19,1
1695724789,2023-09-26 12:39,100.00,1000.24,1025.54,210,19.41,19.43,-23,1
1695725394,2023-09-26 12:49,100.00,1000.18,1025.48,210,19.71,19.73,-24,1
1695725697,2023-09-26 12:54,100.00,1000.19,1025.49,210,19.74,19.76,-20,1
1695725999,2023-09-26 12:59,100.00,1000.15,1025.46,210,19.73,19.75,-24,1
1695726300,2023-09-26 13:05,100.00,1000.20,1025.50,210,19.90,19.92,-20,1
1695726602,2023-09-26 13:10,100.00,1000.28,1025.58,210,19.37,19.39,-20,1
1695726903,2023-09-26 13:15,100.00,1000.16,1025.46,210,19.95,19.97,-20,1
1695727205,2023-09-26 13:20,100.00,1000.18,1025.48,210,19.92,19.94,-22,1
1695727507,2023-09-26 13:25,100.00,1000.17,1025.47,210,19.80,19.82,-24,1
1695727810,2023-09-26 13:30,100.00,1000.10,1025.40,210,19.76,19.78,-21,1
1695728111,2023-09-26 13:35,100.00,1000.11,1025.41,210,19.92,19.94,-20,1
1695728413,2023-09-26 13:40,100.00,1000.01,1025.31,210,20.28,20.30,-24,1
1695728713,2023-09-26 13:45,100.00,999.96,1025.26,210,20.38,20.40,-20,1
1695729014,2023-09-26 13:50,100.00,999.98,1025.28,210,20.38,20.40,-20,1
1695729317,2023-09-26 13:55,100.00,998.87,1024.17,210,20.48,20.50,-20,1
1695729618,2023-09-26 14:00,100.00,999.88,1025.18,210,20.59,20.61,-20,1
1695729919,2023-09-26 14:05,100.00,1000.00,1025.30,210,19.87,19.89,-21,1
1695730221,2023-09-26 14:10,100.00,999.86,1025.16,210,20.59,20.61,-25,1
1695730523,2023-09-26 14:15,99.35,999.82,1025.12,210,20.80,20.71,-21,1
1695730824,2023-09-26 14:20,100.00,999.85,1025.15,210,20.82,20.84,-21,1
1695731126,2023-09-26 14:25,99.74,999.78,1025.08,210,20.83,20.80,-21,1
1695731427,2023-09-26 14:30,99.44,999.82,1025.12,210,20.96,20.88,-21,1
1695731729,2023-09-26 14:35,99.25,999.76,1025.06,210,21.07,20.96,-20,1
1695732030,2023-09-26 14:40,97.91,999.76,1025.06,210,21.14,20.81,-21,1
1695732331,2023-09-26 14:45,98.66,999.65,1024.95,210,21.08,20.88,-20,1
1695732634,2023-09-26 14:50,96.55,999.43,1024.73,210,21.20,20.65,-23,1
1695732935,2023-09-26 14:55,97.14,999.23,1024.53,210,21.23,20.77,-21,1
1695733237,2023-09-26 15:00,97.14,999.52,1024.82,210,21.38,20.92,-21,1
1695733538,2023-09-26 15:05,96.85,999.49,1024.80,210,21.29,20.78,-21,1
1695733839,2023-09-26 15:10,97.70,999.47,1024.78,210,21.35,20.99,-20,1
1695734141,2023-09-26 15:15,93.90,999.37,1024.67,210,21.93,20.92,-20,1
1695734444,2023-09-26 15:20,90.25,999.45,1024.75,210,22.71,21.04,-24,1
1695734744,2023-09-26 15:25,89.74,999.38,1024.68,210,22.80,21.04,-21,1
1695735046,2023-09-26 15:30,88.64,999.16,1024.46,210,23.21,21.25,-23,1
1695735348,2023-09-26 15:35,86.94,999.31,1024.61,210,23.68,21.39,-23,1
1695735650,2023-09-26 15:40,86.75,999.32,1024.63,210,23.81,21.48,-24,1
1695735952,2023-09-26 15:45,85.88,999.35,1024.66,210,23.46,20.98,-24,1
1695736254,2023-09-26 15:50,84.93,999.21,1024.51,210,24.10,21.42,-24,1
1695736557,2023-09-26 15:55,82.50,999.22,1024.52,210,24.00,20.85,-24,1
1695736859,2023-09-26 16:00,83.61,999.22,1024.52,210,24.20,21.27,-24,1
1695737161,2023-09-26 16:06,82.78,999.24,1024.54,210,24.27,21.17,-24,1
1695737462,2023-09-26 16:11,81.84,997.89,1023.19,210,24.26,20.98,-22,1
1695737764,2023-09-26 16:16,83.19,998.98,1024.28,210,24.07,21.06,-24,1
1695738065,2023-09-26 16:21,83.94,999.16,1024.46,210,24.13,21.26,-21,1
1695738366,2023-09-26 16:26,83.91,999.09,1024.39,210,24.34,21.46,-21,1
1695738668,2023-09-26 16:31,85.99,999.01,1024.31,210,23.94,21.47,-20,1
1695738969,2023-09-26 16:36,86.15,999.11,1024.41,210,23.66,21.22,-20,1
1695739271,2023-09-26 16:41,86.17,999.06,1024.36,210,23.72,21.29,-22,1
1695739572,2023-09-26 16:46,86.60,999.01,1024.31,210,23.57,21.22,-21,1
1695739874,2023-09-26 16:51,87.23,998.97,1024.27,210,23.37,21.14,-22,1
1695740175,2023-09-26 16:56,88.64,998.59,1023.89,210,23.20,21.24,-21,1
1695740477,2023-09-26 17:01,90.15,998.89,1024.19,210,23.12,21.43,-24,1
1695740777,2023-09-26 17:06,90.20,998.96,1024.26,210,22.74,21.07,-27,1
1695741382,2023-09-26 17:16,89.78,998.87,1024.17,210,23.33,21.57,-27,1
1695741684,2023-09-26 17:21,89.87,998.90,1024.20,210,23.27,21.53,-24,1
1695741986,2023-09-26 17:26,90.64,998.89,1024.19,210,23.31,21.71,-24,1
1695742288,2023-09-26 17:31,89.74,997.90,1023.20,210,23.32,21.56,-25,1
1695742590,2023-09-26 17:36,92.87,998.87,1024.17,210,23.05,21.85,-33,1
1695742892,2023-09-26 17:41,94.03,998.93,1024.23,210,22.78,21.79,-24,1
1695743194,2023-09-26 17:46,94.36,998.94,1024.24,210,22.65,21.71,-22,1
1695743494,2023-09-26 17:51,96.16,998.95,1024.25,210,22.42,21.79,-28,1
1695743796,2023-09-26 17:56,98.18,998.94,1024.24,210,22.13,21.85,-20,1
1695744097,2023-09-26 18:01,100.00,998.93,1024.23,210,21.75,21.77,-20,1
1695744399,2023-09-26 18:06,100.00,998.88,1024.18,210,21.64,21.66,-20,1
1695744700,2023-09-26 18:11,100.00,998.35,1023.65,210,21.40,21.42,-21,1
1695745002,2023-09-26 18:16,100.00,998.91,1024.22,210,21.03,21.05,-21,1
1695745303,2023-09-26 18:21,100.00,998.32,1023.62,210,20.75,20.77,-20,1
1695745605,2023-09-26 18:26,100.00,998.65,1023.95,210,20.72,20.74,-23,1
1695745907,2023-09-26 18:31,100.00,998.88,1024.18,210,20.44,20.46,-24,1
1695746207,2023-09-26 18:36,100.00,998.86,1024.17,210,20.11,20.13,-20,1
1695746509,2023-09-26 18:41,100.00,998.93,1024.23,210,19.89,19.91,-25,1
1695747111,2023-09-26 18:51,100.00,998.96,1024.26,210,19.54,19.56,-20,1
1695747413,2023-09-26 18:56,100.00,998.94,1024.24,210,19.46,19.48,-21,1
1695747714,2023-09-26 19:01,100.00,998.93,1024.23,210,19.22,19.24,-32,1
1695748016,2023-09-26 19:06,100.00,998.95,1024.26,210,19.09,19.11,-21,1
1695748317,2023-09-26 19:11,100.00,998.93,1024.23,210,19.10,19.12,-22,1
1695748619,2023-09-26 19:16,100.00,998.93,1024.23,210,18.94,18.96,-23,1
1695748920,2023-09-26 19:22,100.00,998.89,1024.19,210,18.91,18.93,-21,1
1695749222,2023-09-26 19:27,100.00,998.91,1024.21,210,18.89,18.91,-23,1
1695749523,2023-09-26 19:32,100.00,998.94,1024.24,210,18.88,18.90,-20,1
1695749825,2023-09-26 19:37,100.00,999.00,1024.30,210,18.72,18.73,-20,1
1695750126,2023-09-26 19:42,100.00,998.94,1024.24,210,18.44,18.45,-21,1
1695750429,2023-09-26 19:47,100.00,998.88,1024.18,210,18.23,18.24,-20,1
1695750730,2023-09-26 19:52,100.00,998.84,1024.14,210,18.18,18.19,-21,1
1695751033,2023-09-26 19:57,100.00,998.79,1024.10,210,18.10,18.11,-23,1
1695751335,2023-09-26 20:02,100.00,998.78,1024.08,210,18.00,18.01,-25,1
1695751637,2023-09-26 20:07,100.00,998.77,1024.07,210,18.00,18.01,-24,1
1695751939,2023-09-26 20:12,100.00,998.77,1024.07,210,17.98,17.99,-20,1
1695752241,2023-09-26 20:17,100.00,998.51,1023.81,210,17.84,17.85,-24,1
1695752543,2023-09-26 20:22,100.00,998.73,1024.03,210,17.61,17.62,-25,1
1695752845,2023-09-26 20:27,100.00,998.73,1024.03,210,17.57,17.58,-24,1
1695753147,2023-09-26 20:32,100.00,998.78,1024.08,210,17.50,17.51,-24,1
1695753447,2023-09-26 20:37,100.00,998.78,1024.09,210,17.34,17.35,-21,1
1695753749,2023-09-26 20:42,100.00,998.85,1024.15,210,17.22,17.23,-24,1
1695754050,2023-09-26 20:47,100.00,998.95,1024.25,210,16.86,16.87,-20,1
1695754352,2023-09-26 20:52,100.00,998.82,1024.12,210,17.18,17.19,-21,1
1695754655,2023-09-26 20:57,100.00,998.81,1024.11,210,17.17,17.18,-23,1
1695754956,2023-09-26 21:02,100.00,998.80,1024.11,210,17.07,17.08,-21,1
1695755258,2023-09-26 21:07,100.00,998.77,1024.07,210,17.00,17.01,-20,1
1695755560,2023-09-26 21:12,100.00,998.78,1024.09,210,17.01,17.02,-23,1
1695755862,2023-09-26 21:17,100.00,998.82,1024.12,210,17.01,17.02,-21,1
1695756164,2023-09-26 21:22,100.00,998.83,1024.14,210,17.01,17.02,-24,1
1695756466,2023-09-26 21:27,100.00,998.89,1024.19,210,16.66,16.67,-23,1
1695756767,2023-09-26 21:32,100.00,998.84,1024.14,210,16.74,16.75,-20,1
1695757069,2023-09-26 21:37,100.00,998.80,1024.10,210,16.62,16.63,-24,1
1695757370,2023-09-26 21:42,100.00,998.75,1024.06,210,16.60,16.61,-21,1
1695757673,2023-09-26 21:47,100.00,998.74,1024.04,210,16.52,16.53,-23,1
1695757973,2023-09-26 21:52,100.00,998.72,1024.02,210,16.53,16.54,-21,1
1695758275,2023-09-26 21:57,100.00,998.75,1024.05,210,16.46,16.47,-20,1
1695758576,2023-09-26 22:02,100.00,998.14,1023.45,210,16.48,16.49,-20,1
1695758877,2023-09-26 22:07,100.00,998.68,1023.98,210,16.38,16.39,-21,1
1695759179,2023-09-26 22:12,100.00,998.70,1024.00,210,16.39,16.40,-21,1
1695759479,2023-09-26 22:17,100.00,998.68,1023.99,210,16.45,16.46,-21,1
1695759780,2023-09-26 22:23,100.00,998.66,1023.96,210,16.52,16.53,-21,1
1695760081,2023-09-26 22:28,100.00,998.68,1023.98,210,16.46,16.47,-20,1
1695760383,2023-09-26 22:33,100.00,998.72,1024.02,210,16.41,16.42,-24,1
1695760685,2023-09-26 22:38,100.00,998.66,1023.96,210,16.35,16.36,-20,1
1695760986,2023-09-26 22:43,100.00,998.38,1023.68,210,16.36,16.37,-21,1
1695761288,2023-09-26 22:48,100.00,998.65,1023.96,210,16.30,16.31,-20,1
1695761589,2023-09-26 22:53,100.00,998.65,1023.96,210,16.20,16.21,-21,1
1695761891,2023-09-26 22:58,100.00,998.65,1023.95,210,16.19,16.20,-21,1
1695762192,2023-09-26 23:03,100.00,998.67,1023.97,210,16.16,16.17,-21,1
1695762494,2023-09-26 23:08,100.00,998.68,1023.99,210,16.09,16.10,-24,1
1695762796,2023-09-26 23:13,100.00,998.67,1023.97,210,16.12,16.13,-24,1
1695763098,2023-09-26 23:18,100.00,998.67,1023.97,210,16.13,16.14,-25,1
1695763400,2023-09-26 23:23,100.00,998.66,1023.96,210,16.12,16.13,-25,1
1695763702,2023-09-26 23:28,100.00,998.66,1023.97,210,16.01,16.02,-24,1
1695764004,2023-09-26 23:33,100.00,998.69,1023.99,210,15.93,15.94,-20,1
1695764306,2023-09-26 23:38,100.00,998.72,1024.02,210,15.86,15.87,-23,1
1695764608,2023-09-26 23:43,100.00,998.71,1024.01,210,15.87,15.88,-23,1
1695764908,2023-09-26 23:48,100.00,998.74,1024.04,210,15.79,15.80,-20,1
1695765210,2023-09-26 23:53,100.00,998.72,1024.02,210,15.73,15.74,-24,1
1695765513,2023-09-26 23:58,100.00,998.67,1023.97,210,15.53,15.54,-24,1