1695765815,2023-09-27 00:03,100.00,998.66,1023.96,210,15.39,15.40,-24,1
1695766117,2023-09-27 00:08,100.00,998.50,1023.80,210,15.21,15.22,-24,1
1695766419,2023-09-27 00:13,100.00,998.63,1023.93,210,15.27,15.28,-21,1
1695766721,2023-09-27 00:18,100.00,998.62,1023.92,210,15.23,15.24,-20,1
1695767022,2023-09-27 00:23,100.00,998.65,1023.95,210,15.08,15.09,-21,1
1695767324,2023-09-27 00:28,100.00,998.64,1023.94,210,15.07,15.08,-21,1
1695767626,2023-09-27 00:33,100.00,998.66,1023.97,210,14.93,14.94,-23,1
1695767928,2023-09-27 00:38,100.00,998.63,1023.93,210,14.89,14.90,-23,1
1695768230,2023-09-27 00:43,100.00,998.62,1023.93,210,14.91,14.92,-24,1
1695768532,2023-09-27 00:48,100.00,998.62,1023.92,210,14.90,14.91,-24,1
1695768834,2023-09-27 00:53,100.00,998.57,1023.87,210,14.95,14.96,-24,1
1695769137,2023-09-27 00:58,100.00,998.61,1023.91,210,14.93,14.94,-24,1
1695769439,2023-09-27 01:03,100.00,998.65,1023.95,210,14.82,14.83,-24,1
1695769741,2023-09-27 01:09,100.00,998.64,1023.94,210,14.60,14.61,-24,1
1695770043,2023-09-27 01:14,100.00,998.46,1023.76,210,14.44,14.45,-24,1
1695770344,2023-09-27 01:19,100.00,998.64,1023.94,210,14.22,14.23,-20,1
1695770646,2023-09-27 01:24,100.00,998.67,1023.97,210,13.92,13.93,-24,1
1695770948,2023-09-27 01:29,100.00,998.68,1023.98,210,14.13,14.14,-25,1
1695771250,2023-09-27 01:34,100.00,998.61,1023.91,210,14.03,14.04,-23,1
1695771551,2023-09-27 01:39,100.00,998.53,1023.83,210,14.06,14.07,-21,1
1695771853,2023-09-27 01:44,100.00,998.52,1023.82,210,14.09,14.10,-20,1
1695772154,2023-09-27 01:49,100.00,998.51,1023.81,210,14.10,14.11,-21,1
1695772454,2023-09-27 01:54,100.00,998.53,1023.83,210,13.93,13.94,-21,1
1695772756,2023-09-27 01:59,100.00,998.49,1023.79,210,14.07,14.08,-21,1
1695773057,2023-09-27 02:04,100.00,998.46,1023.76,210,13.99,14.00,-20,1
1695773359,2023-09-27 02:09,100.00,998.48,1023.78,210,14.01,14.02,-23,1
1695773661,2023-09-27 02:14,100.00,998.46,1023.76,210,14.00,14.01,-24,1
1695773963,2023-09-27 02:19,100.00,998.48,1023.78,210,13.91,13.92,-24,1
1695774265,2023-09-27 02:24,100.00,998.46,1023.76,210,13.90,13.91,-24,1
1695774567,2023-09-27 02:29,100.00,998.42,1023.72,210,13.90,13.91,-24,1
1695774869,2023-09-27 02:34,100.00,998.41,1023.71,210,13.88,13.89,-25,1
1695775171,2023-09-27 02:39,100.00,998.41,1023.71,210,13.86,13.87,-23,1
1695775472,2023-09-27 02:44,100.00,998.34,1023.64,210,13.78,13.79,-21,1
1695775774,2023-09-27 02:49,100.00,998.29,1023.59,210,13.75,13.76,-24,1
1695776076,2023-09-27 02:54,100.00,998.39,1023.69,210,13.66,13.67,-24,1
1695776379,2023-09-27 02:59,100.00,998.29,1023.59,210,13.68,13.69,-24,1
1695776681,2023-09-27 03:04,100.00,998.28,1023.59,210,13.67,13.68,-24,1
1695776983,2023-09-27 03:09,100.00,998.31,1023.61,210,13.51,13.52,-20,1
1695777285,2023-09-27 03:14,100.00,998.26,1023.56,210,13.49,13.50,-24,1
1695777586,2023-09-27 03:19,100.00,998.27,1023.57,210,13.35,13.36,-20,1
1695777888,2023-09-27 03:24,100.00,998.28,1023.58,210,13.24,13.25,-20,1
1695778189,2023-09-27 03:29,100.00,998.26,1023.56,210,13.25,13.26,-20,1
1695778490,2023-09-27 03:34,100.00,998.31,1023.61,210,12.96,12.97,-21,1
1695778792,2023-09-27 03:39,100.00,998.23,1023.53,210,13.11,13.12,-24,1
1695779094,2023-09-27 03:44,100.00,998.28,1023.58,210,13.11,13.12,-24,1
1695779396,2023-09-27 03:49,100.00,998.27,1023.57,210,13.17,13.18,-23,1
1695779698,2023-09-27 03:54,100.00,998.24,1023.54,210,13.19,13.20,-23,1
1695780000,2023-09-27 04:00,100.00,998.18,1023.48,210,13.23,13.24,-24,1
1695780302,2023-09-27 04:05,100.00,998.22,1023.52,210,13.23,13.24,-23,1
1695780604,2023-09-27 04:10,100.00,998.16,1023.46,210,13.17,13.18,-24,1
1695780906,2023-09-27 04:15,100.00,998.16,1023.46,210,12.86,12.87,-28,1
1695781208,2023-09-27 04:20,100.00,998.07,1023.38,210,13.13,13.14,-25,1
1695781510,2023-09-27 04:25,100.00,998.12,1023.42,210,13.11,13.12,-25,1
1695781812,2023-09-27 04:30,100.00,998.16,1023.47,210,13.10,13.11,-23,1
1695782114,2023-09-27 04:35,100.00,998.21,1023.52,210,12.98,12.99,-24,1
1695782416,2023-09-27 04:40,100.00,998.16,1023.46,210,12.88,12.89,-21,1
1695782717,2023-09-27 04:45,100.00,998.18,1023.48,210,12.78,12.79,-21,1
1695783017,2023-09-27 04:50,100.00,998.12,1023.42,210,12.75,12.76,-21,1
1695783318,2023-09-27 04:55,100.00,998.07,1023.37,210,12.64,12.65,-21,1
1695783620,2023-09-27 05:00,100.00,998.13,1023.43,210,12.61,12.62,-20,1
1695783922,2023-09-27 05:05,100.00,998.11,1023.41,210,12.21,12.22,-20,1
1695784223,2023-09-27 05:10,100.00,998.15,1023.45,210,12.04,12.05,-21,1
1695784524,2023-09-27 05:15,100.00,998.14,1023.44,210,12.17,12.18,-20,1
1695784826,2023-09-27 05:20,100.00,998.18,1023.48,210,11.97,11.98,-24,1
1695785128,2023-09-27 05:25,100.00,998.13,1023.43,210,12.02,12.03,-25,1
1695785429,2023-09-27 05:30,100.00,998.12,1023.42,210,12.00,12.01,-24,1
1695785731,2023-09-27 05:35,100.00,998.12,1023.42,210,12.09,12.10,-25,1
1695786033,2023-09-27 05:40,100.00,998.11,1023.42,210,12.05,12.06,-29,1
1695786335,2023-09-27 05:45,100.00,998.11,1023.41,210,12.07,12.08,-20,1
1695786635,2023-09-27 05:50,100.00,998.19,1023.49,210,12.02,12.03,-20,1
1695786936,2023-09-27 05:55,100.00,998.24,1023.54,210,11.95,11.96,-21,1
1695787238,2023-09-27 06:00,100.00,998.25,1023.55,210,11.89,11.90,-20,1
1695787540,2023-09-27 06:05,100.00,998.23,1023.53,210,11.95,11.96,-21,1
1695787842,2023-09-27 06:10,100.00,998.22,1023.52,210,11.80,11.81,-23,1
1695788144,2023-09-27 06:15,100.00,998.17,1023.47,210,11.68,11.69,-24,1
1695788446,2023-09-27 06:20,100.00,998.16,1023.46,210,11.83,11.84,-25,1
1695788748,2023-09-27 06:25,100.00,998.14,1023.44,210,11.97,11.98,-24,1
1695789051,2023-09-27 06:30,100.00,998.12,1023.42,210,11.98,11.99,-22,1
1695789352,2023-09-27 06:35,100.00,998.16,1023.46,210,11.85,11.86,-20,1
1695789654,2023-09-27 06:40,100.00,998.16,1023.47,210,11.76,11.77,-19,1
1695789954,2023-09-27 06:45,100.00,998.17,1023.47,210,11.86,11.87,-21,1
1695790559,2023-09-27 06:55,100.00,998.31,1023.61,210,11.85,11.86,-20,1
1695790862,2023-09-27 07:01,100.00,998.37,1023.68,210,11.83,11.84,-27,1
1695791164,2023-09-27 07:06,100.00,998.45,1023.75,210,11.42,11.43,-22,1
1695791466,2023-09-27 07:11,100.00,998.48,1023.78,210,11.49,11.50,-22,1
1695791768,2023-09-27 07:16,100.00,998.45,1023.76,210,11.52,11.53,-23,1
1695792070,2023-09-27 07:21,100.00,998.46,1023.77,210,11.60,11.61,-22,1
1695792372,2023-09-27 07:26,100.00,998.48,1023.78,210,11.77,11.78,-22,1
1695792674,2023-09-27 07:31,100.00,998.47,1023.77,210,11.86,11.87,-22,1
1695792976,2023-09-27 07:36,100.00,998.49,1023.79,210,11.98,11.99,-23,1
1695793276,2023-09-27 07:41,100.00,997.27,1022.57,210,12.05,12.06,-19,1
1695793577,2023-09-27 07:46,100.00,998.49,1023.79,210,12.16,12.17,-23,1
1695793880,2023-09-27 07:51,100.00,998.58,1023.88,210,12.09,12.10,-23,1
1695794181,2023-09-27 07:56,100.00,998.58,1023.88,210,12.43,12.44,-19,1
1695794483,2023-09-27 08:01,100.00,998.62,1023.92,210,12.53,12.54,-19,1
1695794784,2023-09-27 08:06,100.00,998.55,1023.85,210,12.71,12.72,-19,1
1695795086,2023-09-27 08:11,100.00,998.62,1023.92,210,12.87,12.88,-18,1
1695795387,2023-09-27 08:16,100.00,998.47,1023.77,210,13.08,13.09,-18,1
1695795688,2023-09-27 08:21,100.00,998.66,1023.96,210,13.27,13.28,-18,1
1695795990,2023-09-27 08:26,100.00,998.60,1023.90,210,13.54,13.55,-19,1
1695796292,2023-09-27 08:31,100.00,998.55,1023.85,210,13.86,13.87,-22,1
1695796594,2023-09-27 08:36,100.00,998.69,1023.99,210,14.24,14.25,-23,1
1695796896,2023-09-27 08:41,100.00,998.75,1024.05,210,14.55,14.56,-23,1
1695797198,2023-09-27 08:46,100.00,998.77,1024.07,210,14.81,14.82,-21,1
1695797499,2023-09-27 08:51,100.00,998.82,1024.12,210,14.96,14.97,-19,1
1695797801,2023-09-27 08:56,100.00,998.87,1024.17,210,15.14,15.15,-22,1
1695798103,2023-09-27 09:01,100.00,998.93,1024.23,210,15.32,15.33,-19,1
1695798405,2023-09-27 09:06,100.00,998.90,1024.20,210,15.50,15.51,-19,1
1695798707,2023-09-27 09:11,100.00,998.96,1024.26,210,15.68,15.69,-22,1
1695799007,2023-09-27 09:16,100.00,998.97,1024.27,210,15.88,15.89,-19,1
1695799310,2023-09-27 09:21,100.00,999.00,1024.30,210,16.06,16.07,-23,1
1695799611,2023-09-27 09:26,100.00,999.00,1024.30,210,16.33,16.34,-21,1
1695799913,2023-09-27 09:31,100.00,999.10,1024.41,210,16.43,16.44,-24,1
1695800214,2023-09-27 09:36,100.00,999.12,1024.42,210,16.56,16.57,-20,1
1695800516,2023-09-27 09:41,100.00,999.13,1024.43,210,16.73,16.74,-21,1
1695800817,2023-09-27 09:46,100.00,999.14,1024.44,210,16.91,16.92,-21,1
1695801119,2023-09-27 09:51,100.00,999.16,1024.46,210,17.01,17.02,-23,1
1695801421,2023-09-27 09:57,100.00,998.72,1024.03,210,17.28,17.29,-20,1
1695801723,2023-09-27 10:02,100.00,999.20,1024.50,210,17.43,17.44,-20,1
1695802027,2023-09-27 10:07,100.00,999.23,1024.53,210,17.63,17.64,-20,1
1695802328,2023-09-27 10:12,100.00,999.26,1024.56,210,17.71,17.72,-21,1
1695802630,2023-09-27 10:17,100.00,999.40,1024.70,210,17.62,17.63,-21,1
1695802931,2023-09-27 10:22,100.00,999.28,1024.59,210,18.14,18.15,-21,1
1695803232,2023-09-27 10:27,100.00,999.31,1024.61,210,18.02,18.03,-20,1
1695803534,2023-09-27 10:32,100.00,999.23,1024.53,210,18.60,18.61,-20,1
1695803835,2023-09-27 10:37,100.00,999.22,1024.52,210,18.87,18.89,-21,1
1695804136,2023-09-27 10:42,100.00,999.20,1024.50,210,18.90,18.92,-20,1
1695804438,2023-09-27 10:47,100.00,999.16,1024.46,210,19.33,19.35,-21,1
1695804739,2023-09-27 10:52,100.00,999.18,1024.48,210,19.50,19.52,-20,1
1695805040,2023-09-27 10:57,100.00,999.17,1024.47,210,19.89,19.91,-21,1
1695805341,2023-09-27 11:02,100.00,999.14,1024.44,210,20.12,20.14,-20,1
1695805643,2023-09-27 11:07,100.00,999.20,1024.50,210,20.44,20.46,-20,1
1695805944,2023-09-27 11:12,100.00,999.21,1024.51,210,20.64,20.66,-20,1
1695806246,2023-09-27 11:17,100.00,999.21,1024.51,210,20.91,20.93,-24,1
1695806547,2023-09-27 11:22,100.00,999.19,1024.49,210,21.11,21.13,-27,1
1695806849,2023-09-27 11:27,100.00,999.08,1024.38,210,21.40,21.42,-20,1
1695807150,2023-09-27 11:32,100.00,999.29,1024.59,210,21.71,21.73,-21,1
1695807451,2023-09-27 11:37,100.00,999.28,1024.58,210,21.80,21.82,-20,1
1695807753,2023-09-27 11:42,100.00,999.24,1024.54,210,22.18,22.20,-22,1
1695808053,2023-09-27 11:47,100.00,999.26,1024.56,210,22.42,22.44,-20,1
1695808354,2023-09-27 11:52,100.00,999.27,1024.57,210,22.80,22.82,-20,1
1695808960,2023-09-27 12:02,99.44,999.23,1024.54,210,23.13,23.05,-23,1
1695809261,2023-09-27 12:07,98.82,999.27,1024.57,210,23.29,23.11,-23,1
1695809563,2023-09-27 12:12,98.09,999.29,1024.59,210,23.68,23.38,-23,1
1695809864,2023-09-27 12:17,94.87,999.26,1024.56,210,23.92,23.06,-19,1
1695810165,2023-09-27 12:22,96.17,999.24,1024.55,210,24.02,23.39,-27,1
1695810466,2023-09-27 12:27,94.55,999.24,1024.54,210,24.32,23.40,-26,1
1695810767,2023-09-27 12:32,90.32,999.33,1024.63,210,24.21,22.54,-25,1
1695811068,2023-09-27 12:37,91.89,999.18,1024.48,210,24.53,23.14,-25,1
1695811370,2023-09-27 12:42,91.58,998.82,1024.12,210,24.61,23.16,-33,1
1695811671,2023-09-27 12:47,88.40,999.14,1024.45,210,24.99,22.95,-26,1
1695811973,2023-09-27 12:52,89.30,999.16,1024.46,210,25.20,23.33,-25,1
1695812274,2023-09-27 12:57,86.93,999.10,1024.40,210,25.26,22.94,-25,1
1695812576,2023-09-27 13:02,84.44,999.06,1024.36,210,25.62,22.82,-26,1
1695812877,2023-09-27 13:07,84.77,998.99,1024.30,210,25.58,22.84,-25,1
1695813179,2023-09-27 13:12,84.56,998.96,1024.26,210,25.94,23.15,-27,1
1695813481,2023-09-27 13:18,82.17,998.91,1024.22,210,26.20,22.93,-30,1
1695813783,2023-09-27 13:23,81.94,998.87,1024.17,210,26.09,22.78,-29,1
1695814084,2023-09-27 13:28,81.43,998.83,1024.13,210,26.36,22.94,-27,1
1695814386,2023-09-27 13:33,78.01,998.80,1024.10,210,26.56,22.43,-29,1
1695814688,2023-09-27 13:38,79.18,998.79,1024.10,210,26.62,22.73,-28,1
1695814989,2023-09-27 13:43,76.34,998.70,1024.01,210,26.85,22.35,-26,1
1695815291,2023-09-27 13:48,76.75,998.74,1024.04,210,26.93,22.52,-28,1
1695815593,2023-09-27 13:53,77.13,998.70,1024.00,210,26.85,22.52,-26,1
1695815894,2023-09-27 13:58,74.04,998.23,1023.53,210,27.31,22.29,-26,1
1695816196,2023-09-27 14:03,74.43,998.67,1023.97,210,27.35,22.42,-26,1
1695816497,2023-09-27 14:08,72.75,998.61,1023.91,210,27.39,22.08,-26,1
1695816799,2023-09-27 14:13,71.63,998.52,1023.83,210,27.44,21.87,-26,1
1695817100,2023-09-27 14:18,69.73,997.59,1022.89,210,27.60,21.59,-27,1
1695817402,2023-09-27 14:23,68.32,998.46,1023.76,210,27.89,21.53,-26,1
1695817703,2023-09-27 14:28,69.83,998.24,1023.54,210,27.84,21.84,-26,1
1695818005,2023-09-27 14:33,67.54,998.38,1023.68,210,27.70,21.16,-26,1
1695818307,2023-09-27 14:38,67.91,998.27,1023.57,210,28.10,21.63,-27,1
1695818607,2023-09-27 14:43,64.75,998.17,1023.47,210,28.29,21.04,-26,1
1695818909,2023-09-27 14:48,61.82,998.24,1023.54,210,28.36,20.35,-31,1
1695819210,2023-09-27 14:53,62.89,998.16,1023.46,210,28.44,20.70,-34,1
1695819512,2023-09-27 14:58,59.47,998.13,1023.43,210,28.70,20.04,-26,1
1695819814,2023-09-27 15:03,57.03,998.17,1023.47,210,28.95,19.60,-26,1
1695820116,2023-09-27 15:08,57.79,998.08,1023.38,210,28.64,19.52,-26,1
1695820417,2023-09-27 15:13,58.43,998.04,1023.34,210,28.49,19.56,-27,1
1695820719,2023-09-27 15:18,59.13,998.02,1023.32,210,28.78,20.03,-27,1
1695821020,2023-09-27 15:23,53.63,998.07,1023.37,210,28.86,18.53,-27,1
1695821322,2023-09-27 15:28,54.29,998.02,1023.33,210,28.78,18.65,-26,1
1695821623,2023-09-27 15:33,57.52,997.97,1023.27,210,28.75,19.55,-28,1
1695821925,2023-09-27 15:38,58.24,997.89,1023.19,210,28.83,19.83,-26,1
1695822227,2023-09-27 15:43,56.01,997.93,1023.23,210,28.87,19.24,-26,1
1695822528,2023-09-27 15:48,54.15,997.93,1023.23,210,29.00,18.82,-26,1
1695822830,2023-09-27 15:53,51.45,997.96,1023.26,210,28.92,17.93,-26,1
1695823130,2023-09-27 15:58,51.12,997.94,1023.24,210,28.78,17.69,-27,1
1695823432,2023-09-27 16:03,51.79,997.89,1023.19,210,28.88,17.99,-28,1
1695823734,2023-09-27 16:08,47.17,997.87,1023.17,210,28.90,16.53,-25,1
1695824035,2023-09-27 16:13,45.54,997.83,1023.13,210,28.84,15.93,-26,1
1695824339,2023-09-27 16:18,45.35,997.83,1023.13,210,28.84,15.86,-26,1
1695824641,2023-09-27 16:24,44.57,997.78,1023.08,210,28.62,15.39,-27,1
1695824941,2023-09-27 16:29,45.49,997.70,1023.01,210,28.40,15.51,-25,1
1695825242,2023-09-27 16:34,45.11,997.71,1023.01,210,28.23,15.23,-26,1
1695825543,2023-09-27 16:39,46.79,997.61,1022.91,210,27.68,15.30,-26,1
1695825844,2023-09-27 16:44,48.13,997.59,1022.89,210,27.37,15.46,-26,1
1695826146,2023-09-27 16:49,48.50,997.58,1022.88,210,27.37,15.57,-28,1
1695826448,2023-09-27 16:54,50.16,997.58,1022.88,210,27.33,16.06,-32,1
1695826750,2023-09-27 16:59,49.63,997.57,1022.87,210,26.98,15.58,-28,1
1695827053,2023-09-27 17:04,50.36,997.56,1022.86,210,26.79,15.63,-28,1
1695827355,2023-09-27 17:09,50.00,997.57,1022.87,210,26.65,15.39,-26,1
1695827657,2023-09-27 17:14,51.20,997.54,1022.84,210,26.78,15.88,-29,1
1695827959,2023-09-27 17:19,49.74,997.54,1022.84,210,26.74,15.39,-30,1
1695828261,2023-09-27 17:24,51.14,997.51,1022.81,210,26.56,15.66,-29,1
1695828564,2023-09-27 17:29,52.28,997.51,1022.81,210,26.38,15.84,-26,1
1695828865,2023-09-27 17:34,53.71,997.49,1022.79,210,26.35,16.23,-28,1
1695829470,2023-09-27 17:44,56.26,997.43,1022.73,210,25.41,16.09,-30,1
1695829772,2023-09-27 17:49,57.93,997.46,1022.76,210,25.18,16.33,-28,1
1695830074,2023-09-27 17:54,58.83,997.47,1022.77,210,25.04,16.44,-29,1
1695830376,2023-09-27 17:59,59.65,997.44,1022.75,210,24.70,16.34,-29,1
1695830678,2023-09-27 18:04,63.73,997.50,1022.80,210,24.07,16.79,-26,1
1695830980,2023-09-27 18:09,65.19,997.44,1022.74,210,23.82,16.91,-30,1
1695831282,2023-09-27 18:14,65.88,997.39,1022.69,210,23.60,16.87,-32,1
1695831887,2023-09-27 18:24,66.55,997.42,1022.72,210,23.10,16.55,-26,1
1695832189,2023-09-27 18:29,65.75,997.47,1022.77,210,22.87,16.14,-33,1
1695832491,2023-09-27 18:34,66.60,997.50,1022.80,210,22.71,16.19,-29,1
1695832793,2023-09-27 18:39,67.29,997.46,1022.76,210,22.52,16.17,-26,1
1695833094,2023-09-27 18:44,71.41,997.43,1022.73,210,22.18,16.78,-26,1
1695833395,2023-09-27 18:49,72.45,997.46,1022.76,210,22.01,16.84,-32,1
1695833697,2023-09-27 18:54,74.89,997.44,1022.74,210,21.88,17.24,-26,1
1695833997,2023-09-27 18:59,76.17,997.43,1022.73,210,21.75,17.38,-26,1
1695834300,2023-09-27 19:05,79.57,997.40,1022.70,210,21.46,17.80,-27,1
1695834602,2023-09-27 19:10,79.65,997.42,1022.72,210,21.32,17.68,-29,1
1695834904,2023-09-27 19:15,79.66,997.43,1022.74,210,21.20,17.56,-29,1
1695835205,2023-09-27 19:20,80.66,997.43,1022.73,210,21.09,17.65,-26,1
1695835507,2023-09-27 19:25,82.41,997.36,1022.66,210,20.99,17.90,-26,1
1695835808,2023-09-27 19:30,82.39,997.39,1022.69,210,20.87,17.77,-29,1
1695836110,2023-09-27 19:35,82.87,997.38,1022.68,210,20.80,17.80,-28,1
1695836411,2023-09-27 19:40,83.94,997.38,1022.69,210,20.70,17.90,-30,1
1695836712,2023-09-27 19:45,85.85,997.37,1022.67,210,20.60,18.16,-26,1
1695837013,2023-09-27 19:50,86.07,997.39,1022.69,210,20.47,18.08,-26,1
1695837315,2023-09-27 19:55,86.01,997.42,1022.72,210,20.41,18.01,-27,1
1695837617,2023-09-27 20:00,86.60,997.39,1022.70,210,20.33,18.04,-29,1
1695837919,2023-09-27 20:05,89.38,997.36,1022.67,210,19.99,18.21,-27,1
1695838221,2023-09-27 20:10,89.85,997.36,1022.66,210,19.90,18.20,-26,1
1695838523,2023-09-27 20:15,88.78,997.37,1022.67,210,20.14,18.25,-27,1
1695838824,2023-09-27 20:20,86.47,997.40,1022.70,210,20.52,18.20,-27,1
1695839126,2023-09-27 20:25,84.16,997.44,1022.74,210,20.84,18.08,-26,1
1695839426,2023-09-27 20:30,82.99,997.23,1022.53,210,21.02,18.04,-26,1
1695839727,2023-09-27 20:35,83.80,997.44,1022.74,210,20.90,18.07,-26,1
1695840029,2023-09-27 20:40,84.57,997.45,1022.75,210,20.78,18.10,-27,1
1695840331,2023-09-27 20:45,88.13,997.58,1022.88,210,20.39,18.37,-28,1
1695840633,2023-09-27 20:50,90.95,997.53,1022.83,210,19.92,18.41,-27,1
1695840935,2023-09-27 20:55,92.95,997.67,1022.97,210,19.53,18.37,-31,1
1695841237,2023-09-27 21:00,93.52,997.50,1022.80,210,19.39,18.33,-29,1
1695841539,2023-09-27 21:05,95.86,997.63,1022.93,210,18.92,18.26,-28,1
1695841841,2023-09-27 21:10,96.44,997.64,1022.94,210,18.91,18.35,-29,1
1695842142,2023-09-27 21:15,97.37,997.62,1022.92,210,18.86,18.45,-26,1
1695842444,2023-09-27 21:20,98.48,997.59,1022.89,210,18.64,18.41,-28,1
1695842746,2023-09-27 21:25,99.94,997.55,1022.85,210,18.45,18.46,-30,1
1695843048,2023-09-27 21:30,99.63,997.57,1022.87,210,18.44,18.40,-29,1
1695843350,2023-09-27 21:35,100.00,997.50,1022.80,210,18.32,18.33,-30,1
1695843651,2023-09-27 21:40,100.00,997.53,1022.83,210,18.03,18.04,-27,1
1695843953,2023-09-27 21:45,100.00,997.46,1022.76,210,17.86,17.87,-26,1
1695844254,2023-09-27 21:50,100.00,997.46,1022.76,210,17.89,17.90,-26,1
1695844556,2023-09-27 21:55,100.00,997.44,1022.74,210,17.85,17.86,-29,1
1695844857,2023-09-27 22:00,100.00,997.41,1022.71,210,17.63,17.64,-26,1
1695845159,2023-09-27 22:05,100.00,997.25,1022.56,210,17.56,17.57,-26,1
1695845461,2023-09-27 22:11,100.00,997.39,1022.69,210,17.65,17.66,-26,1
1695845763,2023-09-27 22:16,100.00,997.42,1022.73,210,17.69,17.70,-28,1
1695846065,2023-09-27 22:21,100.00,997.45,1022.75,210,17.47,17.48,-29,1
1695846367,2023-09-27 22:26,100.00,997.44,1022.74,210,17.27,17.28,-28,1
1695846669,2023-09-27 22:31,100.00,997.39,1022.69,210,17.01,17.02,-30,1
1695846971,2023-09-27 22:36,100.00,997.39,1022.69,210,16.88,16.89,-28,1
1695847273,2023-09-27 22:41,100.00,997.36,1022.66,210,16.72,16.73,-29,1
1695847573,2023-09-27 22:46,100.00,997.39,1022.69,210,16.53,16.54,-26,1
1695847875,2023-09-27 22:51,100.00,997.40,1022.70,210,16.43,16.44,-27,1
1695848177,2023-09-27 22:56,100.00,997.40,1022.70,210,16.28,16.29,-27,1
1695848782,2023-09-27 23:06,100.00,997.40,1022.70,210,16.17,16.18,-26,1
1695849084,2023-09-27 23:11,100.00,997.36,1022.66,210,16.03,16.04,-27,1
1695849385,2023-09-27 23:16,100.00,997.40,1022.70,210,15.86,15.87,-37,1
1695849688,2023-09-27 23:21,100.00,997.37,1022.67,210,15.80,15.81,-30,1
1695849989,2023-09-27 23:26,100.00,997.31,1022.61,210,15.76,15.77,-27,1
1695850289,2023-09-27 23:31,100.00,997.28,1022.58,210,15.69,15.70,-26,1
1695850590,2023-09-27 23:36,100.00,997.25,1022.55,210,15.57,15.58,-27,1
1695850892,2023-09-27 23:41,100.00,997.21,1022.51,210,15.48,15.49,-27,1
1695851193,2023-09-27 23:46,100.00,997.18,1022.48,210,15.38,15.39,-26,1
1695851495,2023-09-27 23:51,100.00,997.19,1022.49,210,15.33,15.34,-26,1
1695851797,2023-09-27 23:56,100.00,997.13,1022.44,210,15.19,15.20,-28,1