1695852099,2023-09-28 00:01,100.00,997.13,1022.44,210,15.10,15.11,-28,1
1695852402,2023-09-28 00:06,100.00,997.19,1022.49,210,15.02,15.03,-28,1
1695852704,2023-09-28 00:11,100.00,997.18,1022.48,210,14.87,14.88,-29,1
1695853006,2023-09-28 00:16,100.00,997.13,1022.43,210,14.80,14.81,-29,1
1695853309,2023-09-28 00:21,100.00,997.07,1022.38,210,14.68,14.69,-26,1
1695853611,2023-09-28 00:26,100.00,997.02,1022.32,210,14.54,14.55,-29,1
1695853913,2023-09-28 00:31,100.00,996.96,1022.26,210,14.57,14.58,-29,1
1695854215,2023-09-28 00:36,100.00,996.96,1022.26,210,14.60,14.61,-29,1
1695854516,2023-09-28 00:41,100.00,996.92,1022.22,210,14.56,14.57,-26,1
1695854818,2023-09-28 00:46,100.00,996.94,1022.24,210,14.47,14.48,-27,1
1695855119,2023-09-28 00:51,100.00,996.55,1021.85,210,14.40,14.41,-26,1
1695855421,2023-09-28 00:57,100.00,996.96,1022.26,210,14.41,14.42,-29,1
1695855722,2023-09-28 01:02,100.00,996.90,1022.20,210,14.39,14.40,-26,1
1695856024,2023-09-28 01:07,100.00,996.90,1022.20,210,14.34,14.35,-26,1
1695856326,2023-09-28 01:12,100.00,996.86,1022.16,210,14.31,14.32,-26,1
1695856628,2023-09-28 01:17,100.00,996.87,1022.18,210,14.27,14.28,-27,1
1695856928,2023-09-28 01:22,100.00,996.46,1021.76,210,14.20,14.21,-26,1
1695857229,2023-09-28 01:27,100.00,996.83,1022.14,210,14.11,14.12,-26,1
1695857531,2023-09-28 01:32,100.00,996.80,1022.11,210,14.09,14.10,-28,1
1695857833,2023-09-28 01:37,100.00,996.77,1022.07,210,14.07,14.08,-28,1
1695858135,2023-09-28 01:42,100.00,996.73,1022.03,210,13.95,13.96,-28,1
1695858435,2023-09-28 01:47,100.00,996.69,1021.99,210,13.92,13.93,-26,1
1695858736,2023-09-28 01:52,100.00,996.71,1022.01,210,13.86,13.87,-26,1
1695859038,2023-09-28 01:57,100.00,996.69,1021.99,210,13.94,13.95,-29,1
1695859340,2023-09-28 02:02,100.00,996.80,1022.10,210,13.57,13.58,-30,1
1695859644,2023-09-28 02:07,100.00,996.69,1021.99,210,13.88,13.89,-29,1
1695859946,2023-09-28 02:12,100.00,996.69,1021.99,210,13.77,13.78,-28,1
1695860248,2023-09-28 02:17,100.00,996.63,1021.93,210,13.65,13.66,-28,1
1695860550,2023-09-28 02:22,100.00,996.05,1021.35,210,13.48,13.49,-28,1
1695860851,2023-09-28 02:27,100.00,996.53,1021.83,210,13.37,13.38,-26,1
1695861152,2023-09-28 02:32,100.00,996.49,1021.79,210,13.35,13.36,-26,1
1695861453,2023-09-28 02:37,100.00,996.48,1021.78,210,13.29,13.30,-25,1
1695861755,2023-09-28 02:42,100.00,996.47,1021.77,210,13.25,13.26,-29,1
1695862059,2023-09-28 02:47,100.00,996.51,1021.81,210,13.25,13.26,-26,1
1695862361,2023-09-28 02:52,100.00,996.44,1021.74,210,13.30,13.31,-28,1
1695862662,2023-09-28 02:57,100.00,996.45,1021.76,210,13.33,13.34,-26,1
1695862964,2023-09-28 03:02,100.00,996.44,1021.74,210,13.34,13.35,-29,1
1695863266,2023-09-28 03:07,100.00,996.42,1021.72,210,13.33,13.34,-30,1
1695863568,2023-09-28 03:12,100.00,996.37,1021.68,210,13.18,13.19,-28,1
1695863870,2023-09-28 03:17,100.00,996.40,1021.70,210,13.12,13.13,-28,1
1695864172,2023-09-28 03:22,100.00,996.44,1021.74,210,13.10,13.11,-26,1
1695864473,2023-09-28 03:27,100.00,996.38,1021.68,210,13.05,13.06,-26,1
1695864775,2023-09-28 03:32,100.00,996.33,1021.63,210,13.05,13.06,-28,1
1695865077,2023-09-28 03:37,100.00,996.29,1021.60,210,13.04,13.05,-29,1
1695865379,2023-09-28 03:42,100.00,996.23,1021.53,210,12.81,12.82,-30,1
1695865680,2023-09-28 03:48,100.00,996.16,1021.46,210,12.89,12.90,-26,1
1695865982,2023-09-28 03:53,100.00,996.14,1021.44,210,12.93,12.94,-28,1
1695866284,2023-09-28 03:58,100.00,996.21,1021.51,210,12.90,12.91,-26,1
1695866585,2023-09-28 04:03,100.00,996.20,1021.50,210,12.76,12.77,-25,1
1695866888,2023-09-28 04:08,100.00,996.17,1021.47,210,12.60,12.61,-25,1
1695867190,2023-09-28 04:13,100.00,996.14,1021.44,210,12.65,12.66,-27,1
1695867491,2023-09-28 04:18,100.00,996.15,1021.45,210,12.68,12.69,-28,1
1695867793,2023-09-28 04:23,100.00,996.13,1021.44,210,12.66,12.67,-28,1
1695868096,2023-09-28 04:28,100.00,996.12,1021.42,210,12.62,12.63,-29,1
1695868397,2023-09-28 04:33,100.00,996.11,1021.41,210,12.49,12.50,-29,1
1695868700,2023-09-28 04:38,100.00,996.08,1021.39,210,12.25,12.26,-21,1
1695869001,2023-09-28 04:43,100.00,996.12,1021.42,210,12.13,12.14,-20,1
1695869303,2023-09-28 04:48,100.00,996.12,1021.42,210,12.13,12.14,-20,1
1695869605,2023-09-28 04:53,100.00,996.07,1021.37,210,12.13,12.14,-22,1
1695869906,2023-09-28 04:58,100.00,996.14,1021.44,210,12.11,12.12,-20,1
1695870207,2023-09-28 05:03,100.00,996.12,1021.42,210,12.14,12.15,-20,1
1695870510,2023-09-28 05:08,100.00,996.10,1021.40,210,12.08,12.09,-21,1
1695870811,2023-09-28 05:13,100.00,996.06,1021.36,210,11.81,11.82,-27,1
1695871112,2023-09-28 05:18,100.00,996.05,1021.35,210,11.84,11.85,-20,1
1695871414,2023-09-28 05:23,100.00,996.04,1021.35,210,11.83,11.84,-21,1
1695871715,2023-09-28 05:28,100.00,996.02,1021.32,210,11.78,11.79,-20,1
1695872017,2023-09-28 05:33,100.00,996.01,1021.31,210,11.63,11.64,-23,1
1695872319,2023-09-28 05:38,100.00,996.04,1021.34,210,11.38,11.39,-25,1
1695872621,2023-09-28 05:43,100.00,996.05,1021.35,210,11.41,11.42,-24,1
1695872922,2023-09-28 05:48,100.00,996.05,1021.35,210,11.42,11.43,-23,1
1695873223,2023-09-28 05:53,100.00,996.05,1021.35,210,11.49,11.50,-31,1
1695873525,2023-09-28 05:58,100.00,996.04,1021.34,210,11.49,11.50,-24,1
1695873827,2023-09-28 06:03,100.00,995.97,1021.27,210,11.51,11.52,-24,1
1695874131,2023-09-28 06:08,100.00,995.96,1021.26,210,11.28,11.29,-22,1
1695874432,2023-09-28 06:13,100.00,995.90,1021.20,210,11.41,11.42,-20,1
1695874733,2023-09-28 06:18,100.00,995.87,1021.17,210,11.50,11.51,-20,1
1695875035,2023-09-28 06:23,100.00,995.82,1021.12,210,11.52,11.53,-26,1
1695875336,2023-09-28 06:28,100.00,995.78,1021.08,210,11.46,11.47,-21,1
1695875638,2023-09-28 06:33,100.00,994.65,1019.96,210,11.38,11.39,-23,1
1695875940,2023-09-28 06:39,100.00,995.53,1020.83,210,11.35,11.36,-20,1
1695876242,2023-09-28 06:44,100.00,995.79,1021.09,210,11.33,11.34,-24,1
1695876543,2023-09-28 06:49,100.00,995.82,1021.12,210,11.44,11.45,-21,1
1695876845,2023-09-28 06:54,100.00,995.81,1021.11,210,11.46,11.47,-23,1
1695877147,2023-09-28 06:59,100.00,995.86,1021.16,210,11.47,11.48,-24,1
1695877449,2023-09-28 07:04,100.00,995.91,1021.21,210,11.48,11.49,-25,1
1695877752,2023-09-28 07:09,100.00,995.94,1021.24,210,11.41,11.42,-22,1
1695878055,2023-09-28 07:14,100.00,995.97,1021.27,210,11.49,11.50,-21,1
1695878356,2023-09-28 07:19,100.00,995.96,1021.26,210,11.44,11.45,-21,1
1695878657,2023-09-28 07:24,100.00,995.96,1021.26,210,11.49,11.50,-21,1
1695878959,2023-09-28 07:29,100.00,995.94,1021.24,210,11.45,11.46,-24,1
1695879261,2023-09-28 07:34,100.00,995.52,1020.82,210,11.60,11.61,-24,1
1695879561,2023-09-28 07:39,100.00,996.03,1021.33,210,11.71,11.72,-20,1
1695879863,2023-09-28 07:44,100.00,996.09,1021.39,210,11.89,11.90,-24,1
1695880165,2023-09-28 07:49,100.00,996.04,1021.34,210,12.04,12.05,-21,1
1695880467,2023-09-28 07:54,100.00,996.08,1021.38,210,12.15,12.16,-24,1
1695880769,2023-09-28 07:59,100.00,996.10,1021.41,210,11.40,11.41,-25,1
1695881374,2023-09-28 08:09,100.00,996.12,1021.42,210,12.94,12.95,-21,1
1695881674,2023-09-28 08:14,100.00,996.14,1021.44,210,13.19,13.20,-21,1
1695881975,2023-09-28 08:19,100.00,996.13,1021.44,210,13.43,13.44,-22,1
1695882277,2023-09-28 08:24,100.00,995.96,1021.26,210,13.75,13.76,-21,1
1695882579,2023-09-28 08:29,100.00,996.10,1021.40,210,13.85,13.86,-20,1
1695882881,2023-09-28 08:34,100.00,996.13,1021.43,210,13.89,13.90,-24,1
1695883183,2023-09-28 08:39,100.00,996.14,1021.44,210,14.06,14.07,-21,1
1695883485,2023-09-28 08:44,100.00,996.16,1021.47,210,14.31,14.32,-24,1
1695883787,2023-09-28 08:49,100.00,996.10,1021.40,210,14.51,14.52,-25,1
1695884089,2023-09-28 08:54,100.00,996.17,1021.47,210,14.69,14.70,-24,1
1695884391,2023-09-28 08:59,100.00,996.18,1021.48,210,14.81,14.82,-23,1
1695884693,2023-09-28 09:04,100.00,996.20,1021.50,210,15.16,15.17,-25,1
1695884996,2023-09-28 09:09,100.00,996.18,1021.49,210,15.41,15.42,-25,1
1695885298,2023-09-28 09:14,100.00,996.18,1021.49,210,15.52,15.53,-24,1
1695885600,2023-09-28 09:20,100.00,996.17,1021.48,210,15.70,15.71,-24,1
1695885902,2023-09-28 09:25,100.00,996.15,1021.45,210,15.89,15.90,-29,1
1695886204,2023-09-28 09:30,100.00,996.22,1021.52,210,16.18,16.19,-22,1
1695886506,2023-09-28 09:35,100.00,996.24,1021.54,210,16.33,16.34,-21,1
1695886808,2023-09-28 09:40,100.00,996.28,1021.58,210,16.63,16.64,-21,1
1695887109,2023-09-28 09:45,100.00,996.07,1021.37,210,16.76,16.77,-20,1
1695887411,2023-09-28 09:50,100.00,996.26,1021.57,210,16.78,16.79,-22,1
1695887712,2023-09-28 09:55,100.00,996.01,1021.32,210,17.18,17.19,-21,1
1695888013,2023-09-28 10:00,100.00,995.96,1021.26,210,17.46,17.47,-25,1
1695888315,2023-09-28 10:05,100.00,996.13,1021.43,210,17.61,17.62,-25,1
1695888619,2023-09-28 10:10,100.00,996.21,1021.51,210,17.80,17.81,-24,1
1695888921,2023-09-28 10:15,100.00,996.28,1021.58,210,17.59,17.60,-25,1
1695889222,2023-09-28 10:20,100.00,996.28,1021.58,210,18.32,18.33,-21,1
1695889524,2023-09-28 10:25,100.00,996.28,1021.58,210,18.64,18.65,-24,1
1695889826,2023-09-28 10:30,100.00,996.23,1021.53,210,18.86,18.88,-26,1
1695890128,2023-09-28 10:35,99.64,996.19,1021.49,210,19.06,19.02,-23,1
1695890430,2023-09-28 10:40,100.00,996.24,1021.54,210,19.32,19.34,-25,1
1695890731,2023-09-28 10:45,96.96,996.29,1021.59,210,19.57,19.09,-21,1
1695891033,2023-09-28 10:50,95.75,996.28,1021.59,210,19.85,19.17,-25,1
1695891335,2023-09-28 10:55,94.95,996.22,1021.53,210,20.05,19.23,-25,1
1695891637,2023-09-28 11:00,93.62,996.26,1021.56,210,20.20,19.15,-23,1
1695891938,2023-09-28 11:05,93.66,996.21,1021.51,210,20.50,19.46,-20,1
1695892240,2023-09-28 11:10,90.23,996.22,1021.52,210,20.62,18.98,-20,1
1695892541,2023-09-28 11:15,88.54,996.24,1021.54,210,20.95,19.00,-21,1
1695892844,2023-09-28 11:20,87.85,996.26,1021.56,210,21.27,19.19,-30,1
1695893146,2023-09-28 11:25,86.17,996.22,1021.52,210,21.52,19.13,-24,1
1695893448,2023-09-28 11:30,85.13,996.18,1021.49,210,21.68,19.09,-23,1
1695893749,2023-09-28 11:35,83.14,996.12,1021.42,210,21.91,18.94,-25,1
1695894051,2023-09-28 11:40,81.68,996.08,1021.38,210,22.06,18.80,-22,1
1695894353,2023-09-28 11:45,79.89,996.05,1021.35,210,22.32,18.70,-32,1
1695894655,2023-09-28 11:50,79.04,996.10,1021.40,210,22.61,18.81,-25,1
1695894957,2023-09-28 11:55,76.21,996.11,1021.41,210,22.88,18.49,-25,1
1695895259,2023-09-28 12:00,75.12,996.10,1021.40,210,23.20,18.57,-26,1
1695895561,2023-09-28 12:06,70.46,996.12,1021.42,210,23.45,17.79,-21,1
1695895863,2023-09-28 12:11,68.15,995.65,1020.95,210,23.73,17.53,-22,1
1695896164,2023-09-28 12:16,67.47,996.08,1021.38,210,23.85,17.48,-21,1
1695896466,2023-09-28 12:21,63.36,996.14,1021.44,210,24.28,16.90,-22,1
1695896766,2023-09-28 12:26,64.96,996.10,1021.40,210,24.26,17.27,-22,1
1695897067,2023-09-28 12:31,59.65,996.11,1021.41,210,24.70,16.34,-22,1
1695897369,2023-09-28 12:36,58.71,996.12,1021.42,210,24.92,16.30,-22,1
1695897670,2023-09-28 12:41,56.64,996.00,1021.30,210,25.21,16.01,-22,1
1695897971,2023-09-28 12:46,59.05,996.10,1021.40,210,25.41,16.85,-21,1
1695898273,2023-09-28 12:51,55.42,996.12,1021.42,210,25.65,16.07,-23,1
1695898575,2023-09-28 12:56,54.93,996.12,1021.42,210,25.74,16.02,-24,1
1695898876,2023-09-28 13:01,53.93,996.10,1021.40,210,26.05,16.02,-23,1
1695899178,2023-09-28 13:06,53.63,996.07,1021.37,210,26.04,15.92,-23,1
1695899480,2023-09-28 13:11,53.66,996.06,1021.36,210,26.22,16.10,-23,1
1695899781,2023-09-28 13:16,51.43,996.03,1021.33,210,26.51,15.70,-22,1
1695900082,2023-09-28 13:21,50.43,996.02,1021.32,210,26.34,15.24,-22,1
1695900384,2023-09-28 13:26,48.95,996.01,1021.31,210,26.75,15.15,-21,1
1695900686,2023-09-28 13:31,48.56,995.95,1021.26,210,26.54,14.83,-24,1
1695900988,2023-09-28 13:36,43.02,995.75,1021.05,210,26.90,13.29,-25,1
1695901290,2023-09-28 13:41,41.09,995.95,1021.25,210,27.32,12.97,-24,1
1695901592,2023-09-28 13:46,40.84,995.91,1021.21,210,27.35,12.90,-24,1
1695901894,2023-09-28 13:51,39.75,995.99,1021.29,210,27.54,12.66,-25,1
1695902196,2023-09-28 13:56,38.33,995.96,1021.26,210,27.69,12.24,-24,1
1695902498,2023-09-28 14:01,37.46,995.93,1021.23,210,27.45,11.67,-25,1
1695902800,2023-09-28 14:06,38.93,995.83,1021.14,210,27.61,12.40,-24,1
1695903103,2023-09-28 14:11,36.81,995.88,1021.18,210,27.73,11.66,-22,1
1695903405,2023-09-28 14:16,37.75,995.85,1021.15,210,28.09,12.36,-22,1
1695903706,2023-09-28 14:21,38.15,995.78,1021.08,210,28.17,12.59,-21,1
1695904010,2023-09-28 14:26,37.09,995.80,1021.10,210,27.44,11.52,-22,1
1695904311,2023-09-28 14:31,39.25,995.72,1021.02,210,27.82,12.71,-23,1
1695904613,2023-09-28 14:36,35.83,995.63,1020.93,210,28.15,11.62,-25,1
1695904915,2023-09-28 14:41,36.11,995.76,1021.06,210,28.32,11.89,-25,1
1695905217,2023-09-28 14:46,35.28,995.71,1021.01,210,28.19,11.42,-24,1
1695905519,2023-09-28 14:51,33.88,995.73,1021.03,210,28.60,11.17,-25,1
1695905821,2023-09-28 14:57,33.56,995.70,1021.00,210,28.60,11.03,-25,1
1695906123,2023-09-28 15:02,32.97,995.68,1020.98,210,28.79,10.93,-25,1
1695906425,2023-09-28 15:07,32.86,995.53,1020.83,210,28.73,10.82,-25,1
1695906728,2023-09-28 15:12,32.09,995.68,1020.98,210,28.93,10.64,-26,1
1695907029,2023-09-28 15:17,32.07,995.70,1021.01,210,28.73,10.46,-23,1
1695907331,2023-09-28 15:22,32.80,995.58,1020.88,210,28.90,10.94,-25,1
1695907633,2023-09-28 15:27,31.45,995.72,1021.02,210,28.65,10.10,-22,1
1695907934,2023-09-28 15:32,33.32,995.61,1020.91,210,28.82,11.11,-21,1
1695908236,2023-09-28 15:37,31.45,995.63,1020.93,210,28.92,10.33,-23,1
1695908538,2023-09-28 15:42,33.04,995.67,1020.97,210,29.06,11.19,-23,1
1695908839,2023-09-28 15:47,32.74,995.60,1020.90,210,28.92,10.93,-23,1
1695909141,2023-09-28 15:52,32.42,995.35,1020.65,210,29.05,10.90,-22,1
1695909442,2023-09-28 15:57,32.58,995.49,1020.79,210,29.04,10.96,-22,1
1695909742,2023-09-28 16:02,32.42,995.50,1020.80,210,29.26,11.08,-23,1
1695910044,2023-09-28 16:07,31.92,995.52,1020.82,210,28.94,10.57,-24,1
1695910348,2023-09-28 16:12,32.03,995.54,1020.84,210,28.66,10.38,-25,1
1695910650,2023-09-28 16:17,33.09,995.45,1020.76,210,28.78,10.97,-25,1
1695910952,2023-09-28 16:22,33.42,995.45,1020.75,210,28.72,11.07,-24,1
1695911254,2023-09-28 16:27,34.42,995.45,1020.75,210,28.38,11.22,-25,1
1695911556,2023-09-28 16:32,35.93,995.37,1020.67,210,27.92,11.46,-24,1
1695911858,2023-09-28 16:37,35.80,995.42,1020.72,210,27.57,11.10,-25,1
1695912160,2023-09-28 16:42,35.71,995.42,1020.73,210,27.49,10.99,-25,1
1695912462,2023-09-28 16:47,37.00,995.38,1020.68,210,27.19,11.26,-22,1
1695912764,2023-09-28 16:52,38.11,995.33,1020.63,210,26.91,11.46,-25,1
1695913065,2023-09-28 16:57,38.71,995.38,1020.68,210,26.67,11.48,-22,1
1695913367,2023-09-28 17:02,38.90,995.36,1020.66,210,26.62,11.51,-22,1
1695913668,2023-09-28 17:07,39.54,995.37,1020.67,210,26.57,11.71,-20,1
1695913970,2023-09-28 17:12,40.00,995.33,1020.63,210,26.43,11.76,-20,1
1695914273,2023-09-28 17:17,40.30,995.35,1020.65,210,26.42,11.87,-25,1
1695914575,2023-09-28 17:22,39.76,995.37,1020.68,210,26.69,11.90,-25,1
1695914876,2023-09-28 17:27,40.45,995.34,1020.64,210,26.47,11.97,-22,1
1695915177,2023-09-28 17:32,42.42,995.28,1020.59,210,26.13,12.38,-22,1
1695915479,2023-09-28 17:37,43.54,995.24,1020.54,210,26.08,12.74,-24,1
1695915781,2023-09-28 17:43,45.15,995.28,1020.59,210,25.81,13.05,-24,1
1695916083,2023-09-28 17:48,47.15,995.26,1020.56,210,25.55,13.48,-24,1
1695916385,2023-09-28 17:53,51.46,995.28,1020.58,210,25.06,14.38,-25,1
1695916687,2023-09-28 17:58,53.18,995.20,1020.51,210,24.72,14.57,-25,1
1695916990,2023-09-28 18:03,53.17,995.26,1020.56,210,24.50,14.36,-24,1
1695917292,2023-09-28 18:08,57.70,995.18,1020.48,210,23.89,15.06,-25,1
1695917596,2023-09-28 18:13,59.16,995.26,1020.56,210,23.56,15.14,-25,1
1695917897,2023-09-28 18:18,61.40,995.29,1020.59,210,23.28,15.46,-22,1
1695918198,2023-09-28 18:23,61.72,995.33,1020.63,210,22.92,15.20,-22,1
1695918499,2023-09-28 18:28,63.51,995.32,1020.62,210,22.54,15.29,-22,1
1695918800,2023-09-28 18:33,64.49,995.25,1020.55,210,22.39,15.38,-22,1
1695919101,2023-09-28 18:38,65.22,995.23,1020.53,210,22.13,15.31,-22,1
1695919403,2023-09-28 18:43,67.26,995.26,1020.56,210,21.77,15.45,-22,1
1695919705,2023-09-28 18:48,70.13,995.22,1020.52,210,21.49,15.83,-25,1
1695920007,2023-09-28 18:53,69.69,995.31,1020.61,210,21.31,15.56,-24,1
1695920309,2023-09-28 18:58,69.84,995.36,1020.66,210,21.24,15.53,-26,1
1695920611,2023-09-28 19:03,71.91,995.36,1020.66,210,20.90,15.66,-25,1
1695920913,2023-09-28 19:08,74.61,995.39,1020.69,210,20.68,16.03,-26,1
1695921214,2023-09-28 19:13,73.83,995.42,1020.73,210,20.70,15.88,-23,1
1695921516,2023-09-28 19:18,74.22,995.44,1020.74,210,20.65,15.91,-23,1
1695921817,2023-09-28 19:23,75.23,995.43,1020.73,210,20.50,15.98,-29,1
1695922119,2023-09-28 19:28,76.41,995.46,1020.76,210,20.40,16.13,-21,1
1695922421,2023-09-28 19:33,76.76,995.40,1020.70,210,20.40,16.20,-34,1
1695922723,2023-09-28 19:38,77.57,995.42,1020.72,210,20.29,16.26,-25,1
1695923025,2023-09-28 19:43,77.86,995.43,1020.73,210,20.23,16.26,-24,1
1695923327,2023-09-28 19:48,79.00,995.46,1020.76,210,20.11,16.37,-24,1
1695923628,2023-09-28 19:53,78.83,995.47,1020.77,210,20.11,16.34,-22,1
1695923929,2023-09-28 19:58,79.79,995.55,1020.85,210,19.93,16.35,-22,1
1695924230,2023-09-28 20:03,79.33,995.61,1020.92,210,19.95,16.28,-22,1
1695924531,2023-09-28 20:08,80.33,995.66,1020.96,210,19.91,16.44,-22,1
1695924835,2023-09-28 20:13,80.38,995.75,1021.06,210,19.97,16.51,-22,1
1695925137,2023-09-28 20:18,80.49,995.81,1021.11,210,20.03,16.59,-24,1
1695925439,2023-09-28 20:23,81.06,995.82,1021.12,210,19.95,16.62,-24,1
1695925741,2023-09-28 20:29,83.02,995.87,1021.17,210,19.66,16.71,-24,1
1695926043,2023-09-28 20:34,82.64,995.85,1021.15,210,19.68,16.66,-23,1
1695926345,2023-09-28 20:39,82.81,995.84,1021.14,210,19.68,16.69,-24,1
1695926647,2023-09-28 20:44,83.81,995.91,1021.21,210,19.53,16.73,-22,1
1695926950,2023-09-28 20:49,84.56,995.92,1021.22,210,19.44,16.79,-24,1
1695927250,2023-09-28 20:54,83.96,995.96,1021.26,210,19.47,16.70,-22,1
1695927552,2023-09-28 20:59,84.28,996.01,1021.31,210,19.46,16.75,-21,1
1695927853,2023-09-28 21:04,85.03,996.04,1021.34,210,19.38,16.81,-22,1
1695928155,2023-09-28 21:09,86.46,996.03,1021.34,210,19.19,16.89,-30,1
1695928459,2023-09-28 21:14,85.90,996.17,1021.47,210,19.23,16.83,-24,1
1695928760,2023-09-28 21:19,86.88,996.23,1021.53,210,19.04,16.82,-22,1
1695929062,2023-09-28 21:24,87.78,996.28,1021.58,210,18.94,16.88,-26,1
1695929363,2023-09-28 21:29,88.75,996.26,1021.56,210,18.83,16.95,-26,1
1695929665,2023-09-28 21:34,88.40,996.22,1021.52,210,18.79,16.85,-26,1
1695929966,2023-09-28 21:39,88.80,996.23,1021.53,210,18.73,16.86,-26,1
1695930268,2023-09-28 21:44,90.01,996.20,1021.50,210,18.60,16.94,-31,1
1695930569,2023-09-28 21:49,90.47,996.21,1021.51,210,18.54,16.97,-26,1
1695930870,2023-09-28 21:54,90.68,996.21,1021.51,210,18.44,16.90,-34,1
1695931172,2023-09-28 21:59,90.83,995.43,1020.74,210,18.47,16.96,-27,1
1695931474,2023-09-28 22:04,91.33,996.19,1021.50,210,18.41,16.99,-28,1
1695931776,2023-09-28 22:09,91.81,996.20,1021.50,210,18.30,16.96,-29,1
1695932080,2023-09-28 22:14,92.55,996.17,1021.48,210,18.25,17.04,-30,1
1695932382,2023-09-28 22:19,92.56,996.18,1021.48,210,18.22,17.01,-22,1
1695932683,2023-09-28 22:24,93.27,996.20,1021.50,210,18.09,17.00,-28,1
1695932985,2023-09-28 22:29,94.12,996.20,1021.50,210,17.94,16.99,-21,1
1695933286,2023-09-28 22:34,93.48,996.17,1021.47,210,17.99,16.94,-20,1
1695933588,2023-09-28 22:39,93.55,996.17,1021.47,210,17.99,16.95,-21,1
1695933890,2023-09-28 22:44,93.77,996.15,1021.45,210,17.98,16.98,-23,1
1695934192,2023-09-28 22:49,94.05,996.17,1021.47,210,17.94,16.98,-22,1
1695934493,2023-09-28 22:54,94.32,996.06,1021.36,210,17.91,17.00,-22,1
1695934795,2023-09-28 22:59,95.21,996.12,1021.42,210,17.75,16.99,-22,1
1695935096,2023-09-28 23:04,96.14,996.16,1021.46,210,17.55,16.94,-22,1
1695935398,2023-09-28 23:09,97.13,996.16,1021.46,210,17.34,16.89,-22,1
1695935701,2023-09-28 23:15,97.59,996.13,1021.43,210,17.29,16.92,-24,1
1695936003,2023-09-28 23:20,98.23,996.14,1021.44,210,17.15,16.88,-22,1
1695936303,2023-09-28 23:25,98.53,996.12,1021.42,210,17.12,16.90,-21,1
1695936605,2023-09-28 23:30,99.55,996.07,1021.37,210,16.85,16.79,-21,1
1695936907,2023-09-28 23:35,100.00,996.05,1021.35,210,16.69,16.70,-19,1
1695937208,2023-09-28 23:40,100.00,996.05,1021.35,210,16.71,16.72,-21,1
1695937509,2023-09-28 23:45,100.00,996.06,1021.36,210,16.58,16.59,-20,1
1695937811,2023-09-28 23:50,100.00,996.01,1021.32,210,16.65,16.66,-26,1
1695938112,2023-09-28 23:55,100.00,995.97,1021.27,210,16.45,16.46,-20,1