1695938416,2023-09-29 00:00,100.00,996.01,1021.31,210,16.45,16.46,-26,1
1695938718,2023-09-29 00:05,100.00,995.99,1021.29,210,16.42,16.43,-21,1
1695939323,2023-09-29 00:15,100.00,995.97,1021.27,210,16.23,16.24,-20,1
1695939626,2023-09-29 00:20,100.00,996.02,1021.32,210,16.25,16.26,-33,1
1695939927,2023-09-29 00:25,100.00,995.98,1021.28,210,16.15,16.16,-19,1
1695940229,2023-09-29 00:30,100.00,995.94,1021.24,210,16.14,16.15,-22,1
1695940530,2023-09-29 00:35,100.00,995.86,1021.17,210,16.07,16.08,-27,1
1695940832,2023-09-29 00:40,100.00,996.01,1021.31,210,16.06,16.07,-23,1
1695941134,2023-09-29 00:45,100.00,995.99,1021.29,210,16.10,16.11,-20,1
1695941435,2023-09-29 00:50,100.00,995.95,1021.25,210,16.09,16.10,-21,1
1695941737,2023-09-29 00:55,100.00,995.98,1021.28,210,16.05,16.06,-19,1
1695942038,2023-09-29 01:00,100.00,995.98,1021.28,210,15.83,15.84,-19,1
1695942340,2023-09-29 01:05,100.00,996.03,1021.33,210,15.67,15.68,-27,1
1695942946,2023-09-29 01:15,100.00,996.06,1021.36,210,15.21,15.22,-23,1
1695943247,2023-09-29 01:20,100.00,996.12,1021.42,210,15.02,15.03,-20,1
1695943549,2023-09-29 01:25,100.00,996.10,1021.41,210,14.78,14.79,-25,1
1695943851,2023-09-29 01:30,100.00,996.09,1021.39,210,14.32,14.33,-22,1
1695944152,2023-09-29 01:35,100.00,996.18,1021.48,210,14.10,14.11,-19,1
1695944454,2023-09-29 01:40,100.00,996.19,1021.50,210,14.33,14.34,-24,1
1695944756,2023-09-29 01:45,100.00,996.19,1021.49,210,14.45,14.46,-23,1
1695945058,2023-09-29 01:50,100.00,996.22,1021.52,210,14.47,14.48,-23,1
1695945359,2023-09-29 01:55,100.00,996.23,1021.53,210,14.25,14.26,-21,1
1695945661,2023-09-29 02:01,100.00,996.18,1021.49,210,13.87,13.88,-23,1
1695945963,2023-09-29 02:06,100.00,996.13,1021.43,210,14.00,14.01,-23,1
1695946265,2023-09-29 02:11,100.00,996.07,1021.38,210,13.98,13.99,-24,1
1695946568,2023-09-29 02:16,100.00,996.13,1021.44,210,13.91,13.92,-20,1
1695946869,2023-09-29 02:21,100.00,996.16,1021.46,210,13.89,13.90,-20,1
1695947170,2023-09-29 02:26,100.00,996.18,1021.48,210,13.87,13.88,-19,1
1695947472,2023-09-29 02:31,100.00,996.15,1021.45,210,13.82,13.83,-19,1
1695947774,2023-09-29 02:36,100.00,996.17,1021.47,210,13.88,13.89,-22,1
1695948076,2023-09-29 02:41,100.00,996.16,1021.46,210,12.82,12.83,-23,1
1695948377,2023-09-29 02:46,100.00,996.07,1021.37,210,12.65,12.66,-24,1
1695948679,2023-09-29 02:51,100.00,996.09,1021.39,210,12.75,12.76,-22,1
1695948981,2023-09-29 02:56,100.00,996.14,1021.44,210,12.80,12.81,-24,1
1695949283,2023-09-29 03:01,100.00,996.12,1021.42,210,12.75,12.76,-24,1
1695949586,2023-09-29 03:06,100.00,996.06,1021.36,210,12.63,12.64,-24,1
1695949886,2023-09-29 03:11,100.00,996.04,1021.34,210,12.65,12.66,-21,1
1695950189,2023-09-29 03:16,100.00,996.04,1021.34,210,12.70,12.71,-24,1
1695950491,2023-09-29 03:21,100.00,996.00,1021.30,210,12.68,12.69,-24,1
1695950793,2023-09-29 03:26,100.00,995.98,1021.28,210,12.67,12.68,-24,1
1695951095,2023-09-29 03:31,100.00,996.02,1021.32,210,12.83,12.84,-23,1
1695951396,2023-09-29 03:36,100.00,995.67,1020.97,210,13.02,13.03,-19,1
1695951697,2023-09-29 03:41,100.00,995.94,1021.24,210,13.03,13.04,-19,1
1695951999,2023-09-29 03:46,100.00,995.88,1021.18,210,13.01,13.02,-20,1
1695952300,2023-09-29 03:51,100.00,995.87,1021.18,210,13.15,13.16,-21,1
1695952602,2023-09-29 03:56,100.00,995.84,1021.14,210,13.18,13.19,-19,1
1695952902,2023-09-29 04:01,100.00,995.80,1021.10,210,13.11,13.12,-25,1
1695953203,2023-09-29 04:06,100.00,995.76,1021.06,210,13.05,13.06,-20,1
1695953505,2023-09-29 04:11,100.00,995.71,1021.01,210,12.95,12.96,-23,1
1695953808,2023-09-29 04:16,100.00,995.74,1021.04,210,13.07,13.08,-24,1
1695954110,2023-09-29 04:21,100.00,995.70,1021.00,210,13.11,13.12,-24,1
1695954412,2023-09-29 04:26,100.00,995.77,1021.07,210,13.09,13.10,-23,1
1695954713,2023-09-29 04:31,100.00,995.78,1021.08,210,12.89,12.90,-19,1
1695955015,2023-09-29 04:36,100.00,995.81,1021.11,210,11.74,11.75,-24,1
1695955317,2023-09-29 04:41,100.00,995.83,1021.13,210,11.70,11.71,-24,1
1695955619,2023-09-29 04:46,100.00,995.88,1021.18,210,11.81,11.82,-24,1
1695955921,2023-09-29 04:52,100.00,995.79,1021.09,210,11.64,11.65,-29,1
1695956223,2023-09-29 04:57,100.00,995.82,1021.12,210,11.67,11.68,-24,1
1695956525,2023-09-29 05:02,100.00,995.85,1021.15,210,11.69,11.70,-24,1
1695956827,2023-09-29 05:07,100.00,995.78,1021.08,210,11.69,11.70,-23,1
1695957129,2023-09-29 05:12,100.00,995.76,1021.06,210,11.71,11.72,-21,1
1695957430,2023-09-29 05:17,100.00,995.73,1021.03,210,11.49,11.50,-22,1
1695957734,2023-09-29 05:22,100.00,995.63,1020.93,210,11.72,11.73,-21,1
1695958036,2023-09-29 05:27,100.00,995.61,1020.92,210,11.97,11.98,-24,1
1695958337,2023-09-29 05:32,100.00,995.63,1020.93,210,12.04,12.05,-21,1
1695958639,2023-09-29 05:37,100.00,995.65,1020.95,210,12.12,12.13,-23,1
1695958941,2023-09-29 05:42,100.00,995.60,1020.90,210,12.11,12.12,-21,1
1695959242,2023-09-29 05:47,100.00,995.57,1020.87,210,12.08,12.09,-21,1
1695959543,2023-09-29 05:52,100.00,995.58,1020.88,210,12.07,12.08,-21,1
1695959845,2023-09-29 05:57,100.00,995.53,1020.84,210,12.04,12.05,-21,1
1695960147,2023-09-29 06:02,100.00,995.48,1020.79,210,11.97,11.98,-24,1
1695960449,2023-09-29 06:07,100.00,995.49,1020.79,210,11.87,11.88,-24,1
1695960750,2023-09-29 06:12,100.00,995.42,1020.72,210,11.75,11.76,-23,1
1695961054,2023-09-29 06:17,100.00,995.44,1020.74,210,11.86,11.87,-24,1
1695961356,2023-09-29 06:22,100.00,995.42,1020.72,210,11.81,11.82,-24,1
1695961658,2023-09-29 06:27,100.00,995.43,1020.73,210,11.82,11.83,-24,1
1695961960,2023-09-29 06:32,100.00,995.41,1020.72,210,11.80,11.81,-20,1
1695962261,2023-09-29 06:37,100.00,995.39,1020.69,210,11.82,11.83,-21,1
1695962563,2023-09-29 06:42,100.00,995.38,1020.68,210,11.84,11.85,-22,1
1695962864,2023-09-29 06:47,100.00,995.41,1020.71,210,11.80,11.81,-20,1
1695963165,2023-09-29 06:52,100.00,995.44,1020.74,210,11.82,11.83,-21,1
1695963467,2023-09-29 06:57,100.00,995.48,1020.79,210,11.74,11.75,-23,1
1695963769,2023-09-29 07:02,100.00,995.52,1020.82,210,11.72,11.73,-24,1
1695964071,2023-09-29 07:07,100.00,995.50,1020.80,210,11.67,11.68,-27,1
1695964371,2023-09-29 07:12,100.00,995.45,1020.75,210,11.64,11.65,-20,1
1695964673,2023-09-29 07:17,100.00,995.49,1020.79,210,11.76,11.77,-21,1
1695964975,2023-09-29 07:22,100.00,995.46,1020.76,210,11.79,11.80,-21,1
1695965276,2023-09-29 07:27,100.00,995.52,1020.82,210,11.61,11.62,-20,1
1695965577,2023-09-29 07:32,100.00,995.63,1020.93,210,11.25,11.26,-21,1
1695965879,2023-09-29 07:37,100.00,995.48,1020.78,210,12.05,12.06,-24,1
1695966181,2023-09-29 07:43,100.00,995.48,1020.78,210,12.18,12.19,-26,1
1695966483,2023-09-29 07:48,100.00,995.52,1020.82,210,12.46,12.47,-30,1
1695966784,2023-09-29 07:53,100.00,994.89,1020.19,210,12.64,12.65,-20,1
1695967086,2023-09-29 07:58,100.00,995.51,1020.81,210,12.77,12.78,-20,1
1695967386,2023-09-29 08:03,100.00,995.60,1020.90,210,12.11,12.12,-21,1
1695967687,2023-09-29 08:08,100.00,995.56,1020.86,210,13.15,13.16,-25,1
1695967989,2023-09-29 08:13,100.00,995.57,1020.87,210,13.38,13.39,-20,1
1695968290,2023-09-29 08:18,100.00,995.64,1020.94,210,13.35,13.36,-20,1
1695968592,2023-09-29 08:23,100.00,995.57,1020.87,210,13.75,13.76,-25,1
1695968893,2023-09-29 08:28,100.00,995.62,1020.92,210,13.98,13.99,-21,1
1695969195,2023-09-29 08:33,100.00,995.63,1020.93,210,14.22,14.23,-28,1
1695969497,2023-09-29 08:38,100.00,995.65,1020.95,210,14.45,14.46,-24,1
1695969799,2023-09-29 08:43,100.00,995.70,1021.00,210,14.70,14.71,-24,1
1695970101,2023-09-29 08:48,100.00,995.68,1020.98,210,14.98,14.99,-25,1
1695970402,2023-09-29 08:53,100.00,995.71,1021.01,210,15.16,15.17,-21,1
1695970702,2023-09-29 08:58,100.00,995.76,1021.07,210,15.15,15.16,-21,1
1695971004,2023-09-29 09:03,100.00,995.75,1021.05,210,15.59,15.60,-24,1
1695971306,2023-09-29 09:08,100.00,995.81,1021.11,210,15.73,15.74,-24,1
1695971609,2023-09-29 09:13,100.00,995.81,1021.11,210,16.03,16.04,-23,1
1695971910,2023-09-29 09:18,100.00,995.83,1021.13,210,16.25,16.26,-20,1
1695972212,2023-09-29 09:23,100.00,995.86,1021.16,210,16.51,16.52,-20,1
1695972514,2023-09-29 09:28,100.00,995.89,1021.19,210,16.72,16.73,-24,1
1695972815,2023-09-29 09:33,100.00,995.90,1021.20,210,16.79,16.80,-20,1
1695973117,2023-09-29 09:38,100.00,995.91,1021.21,210,17.24,17.25,-21,1
1695973418,2023-09-29 09:43,100.00,995.92,1021.22,210,17.50,17.51,-21,1
1695973719,2023-09-29 09:48,100.00,995.92,1021.22,210,17.70,17.71,-22,1
1695974021,2023-09-29 09:53,100.00,995.80,1021.10,210,18.08,18.09,-24,1
1695974322,2023-09-29 09:58,100.00,995.94,1021.24,210,18.26,18.27,-21,1
1695974624,2023-09-29 10:03,96.83,995.99,1021.29,210,18.26,17.76,-21,1
1695974925,2023-09-29 10:08,95.77,995.87,1021.18,210,18.97,18.29,-25,1
1695975227,2023-09-29 10:13,94.75,994.99,1020.29,210,19.20,18.35,-20,1
1695975832,2023-09-29 10:23,89.20,995.91,1021.21,210,19.92,18.10,-24,1
1695976133,2023-09-29 10:28,87.25,995.87,1021.17,210,20.12,17.95,-21,1
1695976435,2023-09-29 10:33,85.59,996.05,1021.35,210,20.10,17.62,-20,1
1695976736,2023-09-29 10:38,83.71,995.89,1021.19,210,20.32,17.49,-21,1
1695977038,2023-09-29 10:43,82.23,995.83,1021.13,210,20.96,17.83,-29,1
1695977340,2023-09-29 10:49,82.26,995.82,1021.13,210,21.21,18.08,-24,1
1695977640,2023-09-29 10:54,80.23,995.79,1021.09,210,21.48,17.95,-20,1
1695978246,2023-09-29 11:04,72.64,995.34,1020.64,210,22.03,16.90,-24,1
1695978547,2023-09-29 11:09,72.78,995.75,1021.06,210,22.24,17.14,-22,1
1695978848,2023-09-29 11:14,73.01,995.74,1021.04,210,22.51,17.45,-22,1
1695979150,2023-09-29 11:19,68.57,995.72,1021.02,210,22.67,16.61,-22,1
1695979451,2023-09-29 11:24,66.17,995.76,1021.06,210,23.02,16.38,-21,1
1695979753,2023-09-29 11:29,66.41,995.66,1020.96,210,23.22,16.63,-21,1
1695980054,2023-09-29 11:34,59.83,995.64,1020.94,210,23.53,15.29,-21,1
1695980354,2023-09-29 11:39,61.82,995.61,1020.91,210,23.67,15.93,-21,1
1695980656,2023-09-29 11:44,58.81,995.65,1020.95,210,23.90,15.37,-20,1
1695980957,2023-09-29 11:49,56.01,995.59,1020.89,210,24.07,14.77,-26,1
1695981259,2023-09-29 11:54,55.58,995.48,1020.78,210,24.33,14.89,-28,1
1695981561,2023-09-29 11:59,52.80,995.44,1020.74,210,24.44,14.20,-26,1
1695981862,2023-09-29 12:04,52.50,995.46,1020.76,210,24.72,14.37,-26,1
1695982164,2023-09-29 12:09,45.75,995.46,1020.76,210,24.93,12.45,-27,1
1695982465,2023-09-29 12:14,46.02,995.46,1020.76,210,25.11,12.70,-27,1
1695982769,2023-09-29 12:19,45.09,994.90,1020.20,210,25.39,12.65,-29,1
1695983071,2023-09-29 12:24,43.19,995.54,1020.84,210,24.87,11.52,-30,1
1695983373,2023-09-29 12:29,41.76,995.40,1020.70,210,25.47,11.55,-32,1
1695983675,2023-09-29 12:34,41.63,994.67,1019.97,210,25.74,11.75,-30,1
1695983976,2023-09-29 12:39,41.88,995.35,1020.65,210,25.63,11.74,-26,1
1695984278,2023-09-29 12:44,38.81,995.35,1020.65,210,25.98,10.90,-27,1
1695984579,2023-09-29 12:49,41.12,995.37,1020.67,210,25.96,11.76,-26,1
1695984882,2023-09-29 12:54,41.20,995.25,1020.55,210,26.00,11.82,-27,1
1695985183,2023-09-29 12:59,38.12,995.23,1020.53,210,26.36,10.97,-26,1
1695985485,2023-09-29 13:04,36.96,995.21,1020.52,210,26.40,10.54,-26,1
1695985787,2023-09-29 13:09,38.64,995.17,1020.47,210,26.35,11.17,-26,1
1695986090,2023-09-29 13:14,37.26,995.09,1020.39,210,26.70,10.93,-28,1
1695986392,2023-09-29 13:19,35.83,995.05,1020.35,210,26.72,10.36,-26,1
1695986693,2023-09-29 13:24,37.22,994.98,1020.28,210,26.72,10.93,-26,1
1695986995,2023-09-29 13:29,37.07,995.01,1020.31,210,26.91,11.04,-26,1
1695987297,2023-09-29 13:34,35.35,994.85,1020.15,210,26.93,10.34,-27,1
1695987599,2023-09-29 13:39,34.30,994.87,1020.17,210,27.06,10.00,-26,1
1695987901,2023-09-29 13:45,34.24,994.85,1020.15,210,27.13,10.04,-26,1
1695988202,2023-09-29 13:50,35.76,994.75,1020.05,210,27.15,10.71,-26,1
1695988504,2023-09-29 13:55,32.65,994.70,1020.00,210,27.26,9.45,-31,1
1695988805,2023-09-29 14:00,32.20,994.66,1019.96,210,27.29,9.27,-27,1
1695989107,2023-09-29 14:05,31.84,994.61,1019.91,210,27.22,9.04,-34,1
1695989409,2023-09-29 14:10,32.14,994.56,1019.86,210,27.27,9.22,-26,1
1695989710,2023-09-29 14:15,32.53,994.23,1019.53,210,27.33,9.45,-26,1
1695990012,2023-09-29 14:20,32.19,994.46,1019.77,210,27.62,9.55,-28,1
1695990314,2023-09-29 14:25,31.51,994.42,1019.72,210,27.48,9.11,-26,1
1695990614,2023-09-29 14:30,32.04,994.47,1019.77,210,27.64,9.50,-27,1
1695990916,2023-09-29 14:35,31.35,994.38,1019.68,210,27.70,9.23,-26,1
1695991218,2023-09-29 14:40,31.79,994.36,1019.66,210,27.68,9.42,-27,1
1695991520,2023-09-29 14:45,30.92,994.35,1019.65,210,27.87,9.17,-28,1
1695991822,2023-09-29 14:50,30.55,994.30,1019.60,210,27.81,8.94,-29,1
1695992123,2023-09-29 14:55,30.47,994.34,1019.64,210,27.95,9.02,-26,1
1695992425,2023-09-29 15:00,31.25,994.30,1019.60,210,27.84,9.30,-26,1
1695992727,2023-09-29 15:05,32.05,994.31,1019.61,210,27.82,9.66,-34,1
1695993029,2023-09-29 15:10,32.10,994.28,1019.58,210,27.61,9.50,-29,1
1695993331,2023-09-29 15:15,31.37,994.30,1019.60,210,27.82,9.34,-29,1
1695993634,2023-09-29 15:20,30.64,994.21,1019.52,210,28.00,9.15,-29,1
1695993936,2023-09-29 15:25,31.82,994.18,1019.48,210,28.13,9.82,-28,1
1695994237,2023-09-29 15:30,31.00,993.13,1018.43,210,28.17,9.46,-27,1
1695994539,2023-09-29 15:35,31.61,994.09,1019.39,210,28.04,9.64,-26,1
1695994840,2023-09-29 15:40,31.02,994.07,1019.37,210,28.10,9.41,-26,1
1695995143,2023-09-29 15:45,31.17,994.13,1019.43,210,28.19,9.57,-30,1
1695995444,2023-09-29 15:50,30.82,993.77,1019.07,210,28.20,9.41,-27,1
1695995746,2023-09-29 15:55,31.28,994.00,1019.30,210,28.14,9.57,-26,1
1695996048,2023-09-29 16:00,30.73,993.98,1019.28,210,28.22,9.38,-28,1
1695996351,2023-09-29 16:05,31.68,993.89,1019.19,210,27.99,9.63,-26,1
1695996652,2023-09-29 16:10,31.45,993.85,1019.15,210,28.08,9.60,-27,1
1695996954,2023-09-29 16:15,32.74,993.42,1018.72,210,27.70,9.87,-28,1
1695997258,2023-09-29 16:20,33.05,993.48,1018.78,210,27.65,9.97,-29,1
1695997560,2023-09-29 16:26,32.79,993.81,1019.11,210,26.98,9.26,-26,1
1695997861,2023-09-29 16:31,33.88,993.79,1019.09,210,26.94,9.72,-26,1
1695998163,2023-09-29 16:36,34.73,993.74,1019.04,210,26.71,9.89,-29,1
1695998465,2023-09-29 16:41,35.58,993.80,1019.10,210,26.43,10.00,-29,1
1695998767,2023-09-29 16:46,35.51,993.76,1019.06,210,26.35,9.90,-30,1
1695999069,2023-09-29 16:51,35.29,993.72,1019.02,210,26.11,9.60,-31,1
1695999371,2023-09-29 16:56,36.22,993.69,1018.99,210,25.98,9.87,-31,1
1695999673,2023-09-29 17:01,37.20,993.62,1018.92,210,25.73,10.05,-29,1
1695999976,2023-09-29 17:06,37.80,993.61,1018.91,210,25.70,10.26,-28,1
1696000277,2023-09-29 17:11,38.38,993.62,1018.92,210,25.66,10.45,-27,1
1696000578,2023-09-29 17:16,39.65,993.64,1018.94,210,24.75,10.13,-34,1
1696000880,2023-09-29 17:21,40.30,993.60,1018.90,210,25.30,10.86,-26,1
1696001182,2023-09-29 17:26,40.36,993.72,1019.02,210,24.72,10.37,-27,1
1696001484,2023-09-29 17:31,41.25,993.61,1018.91,210,24.90,10.86,-28,1
1696001786,2023-09-29 17:36,41.94,993.58,1018.88,210,24.65,10.88,-26,1
1696002088,2023-09-29 17:41,42.83,993.56,1018.86,210,24.42,10.99,-28,1
1696002390,2023-09-29 17:46,43.14,993.59,1018.89,210,24.17,10.87,-28,1
1696002995,2023-09-29 17:56,45.44,993.64,1018.94,210,23.62,11.16,-29,1
1696003297,2023-09-29 18:01,47.86,993.02,1018.32,210,23.26,11.61,-29,1
1696003599,2023-09-29 18:06,49.67,993.65,1018.95,210,22.86,11.81,-29,1
1696003900,2023-09-29 18:11,50.43,993.05,1018.35,210,22.65,11.85,-26,1
1696004202,2023-09-29 18:16,52.47,993.34,1018.64,210,22.39,12.21,-30,1
1696004503,2023-09-29 18:21,53.77,993.66,1018.96,210,21.99,12.21,-26,1
1696004805,2023-09-29 18:26,55.12,993.71,1019.01,210,21.44,12.08,-29,1
1696005107,2023-09-29 18:31,56.87,993.72,1019.02,210,21.46,12.57,-29,1
1696005408,2023-09-29 18:36,57.95,993.64,1018.94,210,21.30,12.71,-27,1
1696005710,2023-09-29 18:41,59.15,993.67,1018.97,210,21.03,12.77,-26,1
1696006011,2023-09-29 18:46,58.91,993.65,1018.96,210,20.96,12.64,-26,1
1696006314,2023-09-29 18:51,58.78,993.64,1018.95,210,20.95,12.60,-29,1
1696006615,2023-09-29 18:56,59.08,993.65,1018.95,210,20.94,12.66,-26,1
1696006917,2023-09-29 19:01,59.87,993.63,1018.94,210,20.72,12.66,-29,1
1696007218,2023-09-29 19:06,60.59,993.53,1018.83,210,20.59,12.72,-28,1
1696007519,2023-09-29 19:11,61.16,993.58,1018.88,210,20.56,12.84,-20,1
1696007821,2023-09-29 19:17,61.89,993.55,1018.85,210,20.45,12.91,-24,1
1696008123,2023-09-29 19:22,62.55,993.58,1018.88,210,20.24,12.88,-21,1
1696008425,2023-09-29 19:27,64.07,993.70,1019.01,210,19.67,12.70,-23,1
1696008727,2023-09-29 19:32,64.83,993.56,1018.87,210,20.00,13.20,-23,1
1696009028,2023-09-29 19:37,66.13,993.55,1018.85,210,19.74,13.25,-20,1
1696009330,2023-09-29 19:42,67.53,993.68,1018.98,210,19.17,13.03,-20,1
1696009631,2023-09-29 19:47,68.33,993.53,1018.83,210,19.44,13.47,-20,1
1696009931,2023-09-29 19:52,69.34,993.51,1018.81,210,19.31,13.57,-22,1
1696010233,2023-09-29 19:57,70.86,993.56,1018.86,210,19.12,13.72,-22,1
1696010535,2023-09-29 20:02,72.78,993.56,1018.86,210,18.76,13.79,-23,1
1696010836,2023-09-29 20:07,73.97,993.56,1018.86,210,18.65,13.93,-22,1
1696011137,2023-09-29 20:12,73.59,993.62,1018.93,210,18.55,13.76,-20,1
1696011439,2023-09-29 20:17,74.15,993.59,1018.89,210,18.57,13.89,-22,1
1696011741,2023-09-29 20:22,74.71,993.58,1018.89,210,18.44,13.88,-21,1
1696012043,2023-09-29 20:27,74.82,993.56,1018.87,210,18.50,13.96,-20,1
1696012345,2023-09-29 20:32,74.48,993.57,1018.87,210,18.52,13.91,-24,1
1696012647,2023-09-29 20:37,74.33,993.58,1018.88,210,18.58,13.94,-24,1
1696012949,2023-09-29 20:42,74.00,993.56,1018.86,210,18.60,13.89,-24,1
1696013251,2023-09-29 20:47,74.59,993.49,1018.79,210,18.45,13.87,-25,1
1696013553,2023-09-29 20:52,74.77,993.51,1018.81,210,18.43,13.89,-25,1
1696013855,2023-09-29 20:57,75.92,993.46,1018.76,210,18.38,14.07,-27,1
1696014157,2023-09-29 21:02,76.17,993.43,1018.73,210,18.34,14.08,-24,1
1696014459,2023-09-29 21:07,75.85,993.44,1018.75,210,18.18,13.87,-25,1
1696014760,2023-09-29 21:12,76.22,993.40,1018.70,210,18.42,14.17,-22,1
1696015062,2023-09-29 21:17,76.29,993.35,1018.65,210,18.36,14.13,-25,1
1696015365,2023-09-29 21:22,76.98,993.32,1018.62,210,18.27,14.18,-22,1
1696015667,2023-09-29 21:27,78.96,993.35,1018.65,210,18.02,14.33,-22,1
1696015968,2023-09-29 21:32,79.54,993.26,1018.56,210,17.94,14.37,-22,1
1696016272,2023-09-29 21:37,80.29,993.25,1018.56,210,17.83,14.40,-21,1
1696016574,2023-09-29 21:42,80.45,993.25,1018.56,210,17.75,14.36,-23,1
1696016875,2023-09-29 21:47,81.42,993.25,1018.56,210,17.75,14.54,-22,1
1696017480,2023-09-29 21:58,82.86,993.24,1018.54,210,17.53,14.60,-23,1
1696017782,2023-09-29 22:03,83.38,993.27,1018.57,210,17.43,14.60,-24,1
1696018083,2023-09-29 22:08,83.45,993.07,1018.37,210,17.45,14.63,-22,1
1696018385,2023-09-29 22:13,84.40,992.89,1018.19,210,17.32,14.68,-23,1
1696018687,2023-09-29 22:18,85.05,993.17,1018.47,210,17.27,14.75,-22,1
1696018990,2023-09-29 22:23,85.34,993.16,1018.46,210,17.20,14.73,-21,1
1696019292,2023-09-29 22:28,86.31,993.16,1018.46,210,17.05,14.76,-24,1
1696019594,2023-09-29 22:33,86.15,993.12,1018.42,210,17.09,14.77,-23,1
1696019895,2023-09-29 22:38,86.50,993.14,1018.44,210,17.03,14.78,-22,1
1696020197,2023-09-29 22:43,86.79,993.10,1018.41,210,16.97,14.77,-22,1
1696020498,2023-09-29 22:48,87.50,993.12,1018.42,210,16.88,14.80,-21,1
1696020799,2023-09-29 22:53,88.10,993.14,1018.44,210,16.80,14.83,-21,1
1696021101,2023-09-29 22:58,88.86,992.38,1017.68,210,16.65,14.82,-23,1
1696021404,2023-09-29 23:03,88.71,993.11,1018.41,210,16.55,14.69,-24,1
1696021706,2023-09-29 23:08,89.28,993.03,1018.33,210,16.54,14.78,-24,1
1696022008,2023-09-29 23:13,89.96,992.98,1018.28,210,16.46,14.82,-24,1
1696022310,2023-09-29 23:18,89.56,992.31,1017.61,210,16.50,14.79,-24,1
1696022613,2023-09-29 23:23,90.03,993.05,1018.35,210,16.31,14.68,-23,1
1696022915,2023-09-29 23:28,90.35,992.95,1018.25,210,16.36,14.79,-20,1
1696023217,2023-09-29 23:33,91.01,992.93,1018.23,210,16.23,14.77,-24,1
1696023519,2023-09-29 23:38,90.96,992.89,1018.19,210,16.23,14.77,-24,1
1696023820,2023-09-29 23:43,90.87,992.89,1018.19,210,16.23,14.75,-20,1
1696024122,2023-09-29 23:48,90.55,992.95,1018.25,210,16.30,14.77,-25,1
1696024424,2023-09-29 23:53,90.87,992.94,1018.24,210,16.07,14.59,-22,1
1696024726,2023-09-29 23:58,91.04,992.87,1018.17,210,16.22,14.77,-25,1