1696025027,2023-09-30 00:03,91.27,992.78,1018.08,210,16.20,14.79,-20,1
1696025329,2023-09-30 00:08,91.28,992.77,1018.07,210,16.21,14.80,-20,1
1696025630,2023-09-30 00:13,91.75,992.74,1018.04,210,16.14,14.81,-20,1
1696025933,2023-09-30 00:18,91.96,992.71,1018.01,210,16.12,14.83,-22,1
1696026233,2023-09-30 00:23,91.75,992.62,1017.93,210,16.18,14.85,-19,1
1696026534,2023-09-30 00:28,91.64,992.58,1017.88,210,16.19,14.84,-24,1
1696026836,2023-09-30 00:33,91.75,992.59,1017.89,210,16.20,14.87,-19,1
1696027137,2023-09-30 00:38,91.46,992.55,1017.85,210,16.25,14.87,-21,1
1696027439,2023-09-30 00:43,91.29,992.56,1017.86,210,16.28,14.87,-21,1
1696027741,2023-09-30 00:49,91.42,992.53,1017.84,210,16.26,14.87,-23,1
1696028043,2023-09-30 00:54,91.20,991.58,1016.88,210,16.32,14.89,-24,1
1696028345,2023-09-30 00:59,91.45,992.45,1017.75,210,16.28,14.90,-23,1
1696028647,2023-09-30 01:04,91.57,992.48,1017.78,210,16.21,14.85,-23,1
1696028948,2023-09-30 01:09,91.12,992.49,1017.79,210,16.34,14.90,-22,1
1696029250,2023-09-30 01:14,90.78,992.49,1017.79,210,16.46,14.96,-23,1
1696029552,2023-09-30 01:19,90.54,990.74,1016.04,210,16.50,14.96,-25,1
1696029856,2023-09-30 01:24,91.05,992.43,1017.73,210,16.44,14.99,-22,1
1696030157,2023-09-30 01:29,90.99,992.52,1017.82,210,16.48,15.02,-27,1
1696030459,2023-09-30 01:34,90.30,992.53,1017.83,210,16.51,14.93,-20,1
1696030760,2023-09-30 01:39,90.27,992.46,1017.76,210,16.59,15.00,-20,1
1696031062,2023-09-30 01:44,90.15,992.43,1017.73,210,16.60,14.99,-20,1
1696031364,2023-09-30 01:49,89.95,992.42,1017.72,210,16.60,14.96,-21,1
1696031666,2023-09-30 01:54,88.98,990.64,1015.94,210,16.75,14.94,-25,1
1696031968,2023-09-30 01:59,88.78,992.49,1017.79,210,16.80,14.95,-23,1
1696032270,2023-09-30 02:04,89.81,992.50,1017.80,210,16.68,15.01,-24,1
1696032572,2023-09-30 02:09,90.62,992.54,1017.84,210,16.58,15.05,-23,1
1696032874,2023-09-30 02:14,91.06,992.55,1017.85,210,16.51,15.06,-24,1
1696033176,2023-09-30 02:19,90.75,992.59,1017.89,210,16.56,15.06,-24,1
1696033479,2023-09-30 02:24,90.76,992.55,1017.86,210,16.54,15.04,-24,1
1696033782,2023-09-30 02:29,90.25,992.23,1017.53,210,16.67,15.08,-23,1
1696034084,2023-09-30 02:34,90.75,992.45,1017.75,210,16.58,15.08,-24,1
1696034384,2023-09-30 02:39,91.37,992.46,1017.76,210,16.48,15.08,-21,1
1696034686,2023-09-30 02:44,91.33,992.40,1017.70,210,16.52,15.11,-24,1
1696034988,2023-09-30 02:49,91.46,992.35,1017.65,210,16.48,15.10,-21,1
1696035289,2023-09-30 02:54,91.14,992.37,1017.67,210,16.36,14.93,-20,1
1696035591,2023-09-30 02:59,90.76,992.36,1017.66,210,16.61,15.11,-21,1
1696036196,2023-09-30 03:09,91.90,992.35,1017.65,210,16.55,15.24,-23,1
1696036498,2023-09-30 03:14,92.47,992.07,1017.38,210,16.53,15.32,-22,1
1696036800,2023-09-30 03:20,92.57,992.35,1017.65,210,16.45,15.26,-24,1
1696037101,2023-09-30 03:25,92.83,992.34,1017.64,210,16.50,15.35,-20,1
1696037403,2023-09-30 03:30,92.80,992.28,1017.58,210,16.46,15.30,-23,1
1696037705,2023-09-30 03:35,93.30,992.36,1017.66,210,16.52,15.45,-24,1
1696038007,2023-09-30 03:40,94.35,992.33,1017.63,210,16.45,15.55,-24,1
1696038309,2023-09-30 03:45,94.21,992.31,1017.61,210,16.50,15.58,-23,1
1696038611,2023-09-30 03:50,95.53,992.33,1017.63,210,16.54,15.84,-24,1
1696038913,2023-09-30 03:55,97.41,992.37,1017.67,210,16.49,16.09,-25,1
1696039215,2023-09-30 04:00,100.00,992.38,1017.68,210,16.33,16.34,-24,1
1696039517,2023-09-30 04:05,100.00,992.32,1017.63,210,16.04,16.05,-24,1
1696039819,2023-09-30 04:10,100.00,992.30,1017.60,210,16.08,16.09,-27,1
1696040120,2023-09-30 04:15,100.00,992.29,1017.59,210,16.10,16.11,-22,1
1696040421,2023-09-30 04:20,100.00,992.22,1017.52,210,15.98,15.99,-26,1
1696040723,2023-09-30 04:25,100.00,992.18,1017.48,210,15.81,15.82,-19,1
1696041025,2023-09-30 04:30,100.00,992.12,1017.42,210,15.78,15.79,-20,1
1696041326,2023-09-30 04:35,100.00,992.22,1017.52,210,15.78,15.79,-20,1
1696041628,2023-09-30 04:40,100.00,992.23,1017.53,210,15.79,15.80,-21,1
1696041930,2023-09-30 04:45,100.00,992.25,1017.55,210,15.83,15.84,-23,1
1696042232,2023-09-30 04:50,100.00,992.09,1017.39,210,15.68,15.69,-32,1
1696042534,2023-09-30 04:55,100.00,992.26,1017.56,210,15.52,15.53,-24,1
1696042836,2023-09-30 05:00,100.00,992.22,1017.52,210,15.66,15.67,-23,1
1696043136,2023-09-30 05:05,100.00,992.13,1017.43,210,15.76,15.77,-20,1
1696043438,2023-09-30 05:10,100.00,992.10,1017.40,210,15.81,15.82,-23,1
1696043740,2023-09-30 05:15,100.00,992.10,1017.40,210,15.90,15.91,-24,1
1696044347,2023-09-30 05:25,100.00,992.22,1017.52,210,16.03,16.04,-24,1
1696044649,2023-09-30 05:30,100.00,992.13,1017.43,210,15.75,15.76,-24,1
1696044951,2023-09-30 05:35,100.00,992.15,1017.45,210,15.92,15.93,-24,1
1696045252,2023-09-30 05:40,100.00,992.11,1017.41,210,15.76,15.77,-21,1
1696045554,2023-09-30 05:45,100.00,991.65,1016.95,210,15.82,15.83,-22,1
1696045854,2023-09-30 05:50,100.00,992.17,1017.47,210,15.99,16.00,-21,1
1696046155,2023-09-30 05:55,100.00,992.21,1017.51,210,15.76,15.77,-20,1
1696046457,2023-09-30 06:00,100.00,992.20,1017.50,210,15.60,15.61,-21,1
1696046759,2023-09-30 06:05,100.00,992.24,1017.54,210,15.12,15.13,-23,1
1696047060,2023-09-30 06:11,100.00,992.11,1017.41,210,15.56,15.57,-20,1
1696047362,2023-09-30 06:16,100.00,992.11,1017.41,210,15.79,15.80,-20,1
1696047664,2023-09-30 06:21,100.00,992.13,1017.43,210,15.45,15.46,-22,1
1696047967,2023-09-30 06:26,100.00,992.19,1017.49,210,15.35,15.36,-23,1
1696048269,2023-09-30 06:31,100.00,992.33,1017.63,210,15.11,15.12,-24,1
1696048571,2023-09-30 06:36,100.00,992.43,1017.74,210,15.94,15.95,-24,1
1696048873,2023-09-30 06:41,100.00,992.46,1017.76,210,15.84,15.85,-25,1
1696049174,2023-09-30 06:46,100.00,992.46,1017.76,210,16.10,16.11,-21,1
1696049476,2023-09-30 06:51,100.00,992.42,1017.72,210,15.91,15.92,-24,1
1696049778,2023-09-30 06:56,100.00,992.53,1017.83,210,16.03,16.04,-24,1
1696050079,2023-09-30 07:01,100.00,992.55,1017.85,210,15.90,15.91,-21,1
1696050381,2023-09-30 07:06,100.00,992.66,1017.96,210,15.51,15.52,-25,1
1696050683,2023-09-30 07:11,100.00,992.66,1017.97,210,15.65,15.66,-24,1
1696050984,2023-09-30 07:16,100.00,992.57,1017.87,210,15.60,15.61,-21,1
1696051286,2023-09-30 07:21,100.00,992.63,1017.93,210,15.62,15.63,-23,1
1696051589,2023-09-30 07:26,100.00,992.81,1018.11,210,15.75,15.76,-22,1
1696051891,2023-09-30 07:31,100.00,991.66,1016.96,210,15.75,15.76,-21,1
1696052192,2023-09-30 07:36,100.00,992.98,1018.28,210,15.41,15.42,-22,1
1696052493,2023-09-30 07:41,100.00,992.92,1018.22,210,15.43,15.44,-22,1
1696052794,2023-09-30 07:46,100.00,992.98,1018.28,210,15.33,15.34,-23,1
1696053096,2023-09-30 07:51,100.00,992.87,1018.17,210,15.47,15.48,-21,1
1696053398,2023-09-30 07:56,100.00,992.84,1018.14,210,15.44,15.45,-26,1
1696053700,2023-09-30 08:01,100.00,993.03,1018.33,210,15.63,15.64,-26,1
1696054002,2023-09-30 08:06,100.00,992.99,1018.29,210,15.71,15.72,-26,1
1696054304,2023-09-30 08:11,100.00,992.93,1018.23,210,15.36,15.37,-24,1
1696054606,2023-09-30 08:16,100.00,992.93,1018.23,210,15.53,15.54,-26,1
1696054907,2023-09-30 08:21,100.00,992.96,1018.26,210,15.65,15.66,-23,1
1696055208,2023-09-30 08:26,100.00,992.94,1018.24,210,15.87,15.88,-22,1
1696055510,2023-09-30 08:31,100.00,993.07,1018.37,210,15.94,15.95,-25,1
1696055812,2023-09-30 08:36,100.00,993.17,1018.47,210,16.04,16.05,-26,1
1696056114,2023-09-30 08:41,100.00,993.11,1018.41,210,15.85,15.86,-25,1
1696056416,2023-09-30 08:46,100.00,993.19,1018.49,210,15.74,15.75,-22,1
1696056718,2023-09-30 08:51,100.00,993.23,1018.53,210,15.82,15.83,-23,1
1696057019,2023-09-30 08:56,100.00,993.26,1018.57,210,15.87,15.88,-22,1
1696057320,2023-09-30 09:02,100.00,993.32,1018.62,210,16.00,16.01,-22,1
1696057621,2023-09-30 09:07,100.00,993.41,1018.71,210,16.12,16.13,-28,1
1696057923,2023-09-30 09:12,100.00,993.47,1018.78,210,16.16,16.17,-21,1
1696058225,2023-09-30 09:17,100.00,992.84,1018.14,210,16.14,16.15,-25,1
1696058526,2023-09-30 09:22,100.00,993.61,1018.91,210,16.15,16.16,-21,1
1696058829,2023-09-30 09:27,100.00,993.67,1018.97,210,16.21,16.22,-25,1
1696059131,2023-09-30 09:32,100.00,993.67,1018.97,210,16.30,16.31,-25,1
1696059433,2023-09-30 09:37,100.00,993.59,1018.89,210,16.44,16.45,-24,1
1696059735,2023-09-30 09:42,100.00,993.46,1018.76,210,16.69,16.70,-25,1
1696060037,2023-09-30 09:47,100.00,993.77,1019.07,210,16.69,16.70,-25,1
1696060339,2023-09-30 09:52,100.00,993.19,1018.49,210,16.65,16.66,-25,1
1696060641,2023-09-30 09:57,100.00,994.00,1019.30,210,16.68,16.69,-21,1
1696060943,2023-09-30 10:02,100.00,993.88,1019.18,210,16.79,16.80,-25,1
1696061548,2023-09-30 10:12,100.00,994.05,1019.35,210,16.96,16.97,-25,1
1696061849,2023-09-30 10:17,100.00,994.12,1019.42,210,16.87,16.88,-20,1
1696062151,2023-09-30 10:22,100.00,994.18,1019.48,210,16.95,16.96,-21,1
1696062453,2023-09-30 10:27,100.00,994.13,1019.43,210,17.09,17.10,-21,1
1696062755,2023-09-30 10:32,100.00,994.33,1019.63,210,17.47,17.48,-24,1
1696063057,2023-09-30 10:37,100.00,994.26,1019.56,210,17.40,17.41,-24,1
1696063359,2023-09-30 10:42,100.00,994.26,1019.56,210,17.41,17.42,-24,1
1696063660,2023-09-30 10:47,100.00,994.24,1019.54,210,17.30,17.31,-24,1
1696063962,2023-09-30 10:52,100.00,994.32,1019.62,210,17.46,17.47,-24,1
1696064264,2023-09-30 10:57,100.00,994.29,1019.59,210,17.71,17.72,-25,1
1696064566,2023-09-30 11:02,100.00,994.32,1019.62,210,17.92,17.93,-24,1
1696064867,2023-09-30 11:07,100.00,994.47,1019.77,210,17.92,17.93,-24,1
1696065169,2023-09-30 11:12,100.00,994.40,1019.70,210,17.93,17.94,-24,1
1696065471,2023-09-30 11:17,100.00,994.56,1019.86,210,17.86,17.87,-24,1
1696065773,2023-09-30 11:22,100.00,994.50,1019.80,210,17.74,17.75,-20,1
1696066076,2023-09-30 11:27,100.00,994.52,1019.82,210,17.89,17.90,-24,1
1696066379,2023-09-30 11:32,100.00,994.54,1019.84,210,17.69,17.70,-25,1
1696066680,2023-09-30 11:38,100.00,994.55,1019.85,210,17.69,17.70,-21,1
1696066981,2023-09-30 11:43,100.00,994.66,1019.96,210,17.37,17.38,-23,1
1696067283,2023-09-30 11:48,100.00,994.78,1020.08,210,17.02,17.03,-21,1
1696067584,2023-09-30 11:53,100.00,994.94,1020.24,210,16.45,16.46,-21,1
1696067885,2023-09-30 11:58,100.00,995.08,1020.38,210,16.28,16.29,-23,1
1696068187,2023-09-30 12:03,100.00,995.11,1020.41,210,16.30,16.31,-23,1
1696068489,2023-09-30 12:08,100.00,995.06,1020.36,210,16.44,16.45,-25,1
1696068791,2023-09-30 12:13,100.00,995.16,1020.46,210,16.22,16.23,-25,1
1696069093,2023-09-30 12:18,100.00,995.18,1020.49,210,16.23,16.24,-25,1
1696069395,2023-09-30 12:23,100.00,995.22,1020.52,210,16.15,16.16,-24,1
1696069698,2023-09-30 12:28,100.00,995.27,1020.57,210,16.19,16.20,-21,1
1696070000,2023-09-30 12:33,100.00,995.28,1020.59,210,16.40,16.41,-22,1
1696070301,2023-09-30 12:38,100.00,994.93,1020.23,210,16.25,16.26,-22,1
1696070602,2023-09-30 12:43,100.00,995.48,1020.78,210,16.18,16.19,-20,1
1696070904,2023-09-30 12:48,100.00,995.52,1020.82,210,15.77,15.78,-21,1
1696071206,2023-09-30 12:53,100.00,995.48,1020.78,210,15.70,15.71,-20,1
1696071508,2023-09-30 12:58,100.00,995.48,1020.78,210,16.08,16.09,-23,1
1696071809,2023-09-30 13:03,100.00,995.58,1020.89,210,16.23,16.24,-21,1
1696072111,2023-09-30 13:08,100.00,995.58,1020.88,210,16.05,16.06,-21,1
1696072412,2023-09-30 13:13,100.00,995.63,1020.93,210,16.20,16.21,-20,1
1696072714,2023-09-30 13:18,100.00,995.70,1021.01,210,15.79,15.80,-22,1
1696073015,2023-09-30 13:23,100.00,995.55,1020.85,210,16.08,16.09,-21,1
1696073319,2023-09-30 13:28,100.00,995.37,1020.67,210,16.40,16.41,-25,1
1696073621,2023-09-30 13:33,100.00,995.61,1020.91,210,16.41,16.42,-20,1
1696073922,2023-09-30 13:38,100.00,995.69,1020.99,210,16.32,16.33,-24,1
1696074224,2023-09-30 13:43,100.00,995.65,1020.95,210,16.73,16.74,-24,1
1696074526,2023-09-30 13:48,100.00,995.71,1021.01,210,16.75,16.76,-24,1
1696074828,2023-09-30 13:53,100.00,995.72,1021.02,210,16.64,16.65,-23,1
1696075130,2023-09-30 13:58,100.00,995.74,1021.04,210,17.32,17.33,-24,1
1696075432,2023-09-30 14:03,99.25,995.81,1021.11,210,17.45,17.35,-25,1
1696075734,2023-09-30 14:08,99.27,995.75,1021.05,210,17.61,17.51,-23,1
1696076036,2023-09-30 14:13,94.27,995.67,1020.97,210,17.91,16.99,-22,1
1696076337,2023-09-30 14:18,92.12,995.69,1021.00,210,17.74,16.46,-20,1
1696076640,2023-09-30 14:24,92.18,995.67,1020.97,210,17.90,16.63,-20,1
1696076942,2023-09-30 14:29,89.82,995.75,1021.05,210,18.37,16.68,-20,1
1696077243,2023-09-30 14:34,85.58,995.97,1021.27,210,18.04,15.60,-21,1
1696077544,2023-09-30 14:39,82.74,995.71,1021.01,210,18.12,15.15,-40,1
1696077845,2023-09-30 14:44,80.96,995.76,1021.06,210,18.34,15.03,-19,1
1696078148,2023-09-30 14:49,83.24,995.86,1021.16,210,17.63,14.77,-24,1
1696078450,2023-09-30 14:54,83.32,995.77,1021.07,210,17.91,15.06,-20,1
1696078751,2023-09-30 14:59,80.07,995.77,1021.08,210,18.08,14.61,-19,1
1696079053,2023-09-30 15:04,79.88,995.85,1021.15,210,17.88,14.37,-24,1
1696079354,2023-09-30 15:09,80.54,995.80,1021.10,210,18.33,14.94,-21,1
1696079656,2023-09-30 15:14,80.02,995.78,1021.08,210,17.92,14.44,-20,1
1696079958,2023-09-30 15:19,82.74,995.85,1021.16,210,17.97,15.01,-24,1
1696080259,2023-09-30 15:24,81.07,995.82,1021.13,210,17.46,14.19,-20,1
1696080562,2023-09-30 15:29,82.69,995.84,1021.15,210,17.28,14.32,-24,1
1696080864,2023-09-30 15:34,82.87,995.88,1021.19,210,17.13,14.21,-22,1
1696081165,2023-09-30 15:39,83.35,995.91,1021.21,210,17.05,14.22,-21,1
1696081467,2023-09-30 15:44,84.63,995.92,1021.22,210,16.58,14.00,-20,1
1696081768,2023-09-30 15:49,84.58,995.89,1021.19,210,17.11,14.51,-23,1
1696082072,2023-09-30 15:54,84.06,995.82,1021.12,210,17.40,14.69,-20,1
1696082374,2023-09-30 15:59,82.66,995.90,1021.20,210,17.00,14.04,-20,1
1696082677,2023-09-30 16:04,82.58,995.87,1021.17,210,17.26,14.28,-21,1
1696082978,2023-09-30 16:09,83.57,995.89,1021.19,210,17.32,14.53,-20,1
1696083280,2023-09-30 16:14,83.55,996.00,1021.31,210,17.13,14.34,-21,1
1696083582,2023-09-30 16:19,87.34,995.97,1021.27,210,17.05,14.94,-21,1
1696083883,2023-09-30 16:24,85.08,996.01,1021.31,210,16.82,14.31,-20,1
1696084186,2023-09-30 16:29,84.91,996.05,1021.35,210,16.79,14.25,-20,1
1696084488,2023-09-30 16:34,86.40,996.06,1021.36,210,16.59,14.32,-24,1
1696084789,2023-09-30 16:39,86.63,996.12,1021.42,210,16.67,14.44,-20,1
1696085091,2023-09-30 16:44,86.83,996.01,1021.31,210,16.81,14.62,-20,1
1696085392,2023-09-30 16:49,86.35,996.21,1021.51,210,16.94,14.66,-20,1
1696085693,2023-09-30 16:54,84.03,996.25,1021.56,210,16.89,14.19,-20,1
1696085996,2023-09-30 16:59,85.83,996.32,1021.62,210,16.87,14.50,-24,1
1696086297,2023-09-30 17:04,83.42,996.29,1021.59,210,16.32,13.52,-20,1
1696086599,2023-09-30 17:09,84.45,996.41,1021.71,210,16.12,13.51,-21,1
1696087203,2023-09-30 17:20,88.67,996.44,1021.74,210,15.66,13.81,-20,1
1696087505,2023-09-30 17:25,88.60,996.48,1021.79,210,15.53,13.67,-25,1
1696087807,2023-09-30 17:30,88.75,996.58,1021.88,210,15.50,13.66,-20,1
1696088109,2023-09-30 17:35,88.93,996.47,1021.77,210,15.47,13.67,-23,1
1696088411,2023-09-30 17:40,87.89,996.57,1021.87,210,15.58,13.59,-20,1
1696088713,2023-09-30 17:45,89.87,996.64,1021.94,210,15.36,13.72,-23,1
1696089015,2023-09-30 17:50,93.33,996.65,1021.95,210,15.31,14.25,-24,1
1696089317,2023-09-30 17:55,93.71,996.72,1022.02,210,15.13,14.14,-24,1
1696089620,2023-09-30 18:00,94.85,996.75,1022.05,210,14.92,14.11,-20,1
1696089921,2023-09-30 18:05,96.62,996.76,1022.06,210,14.82,14.30,-21,1
1696090223,2023-09-30 18:10,94.28,996.82,1022.12,210,14.91,14.01,-26,1
1696090524,2023-09-30 18:15,96.62,996.83,1022.13,210,14.85,14.33,-20,1
1696090826,2023-09-30 18:20,97.50,996.96,1022.26,210,14.71,14.33,-20,1
1696091127,2023-09-30 18:25,96.75,997.01,1022.31,210,14.57,14.07,-20,1
1696091430,2023-09-30 18:30,97.30,996.97,1022.27,210,14.40,13.99,-20,1
1696091732,2023-09-30 18:35,99.53,996.76,1022.06,210,14.25,14.19,-24,1
1696092034,2023-09-30 18:40,99.96,997.11,1022.41,210,14.02,14.03,-21,1
1696092339,2023-09-30 18:45,100.00,997.20,1022.50,210,13.88,13.89,-25,1
1696092642,2023-09-30 18:50,100.00,997.27,1022.57,210,13.72,13.73,-24,1
1696092945,2023-09-30 18:55,100.00,997.24,1022.54,210,13.60,13.61,-23,1
1696093250,2023-09-30 19:00,100.00,997.34,1022.64,210,13.38,13.39,-22,1
1696093551,2023-09-30 19:05,100.00,997.30,1022.60,210,13.32,13.33,-28,1
1696093852,2023-09-30 19:10,100.00,997.28,1022.58,210,13.29,13.30,-32,1
1696094152,2023-09-30 19:15,100.00,997.26,1022.56,210,13.32,13.33,-20,1
1696094453,2023-09-30 19:20,100.00,997.28,1022.58,210,13.29,13.30,-19,1
1696094755,2023-09-30 19:25,100.00,997.35,1022.65,210,13.21,13.22,-20,1
1696095057,2023-09-30 19:30,100.00,997.36,1022.66,210,13.21,13.22,-20,1
1696095358,2023-09-30 19:35,100.00,997.37,1022.67,210,13.06,13.07,-20,1
1696095660,2023-09-30 19:41,100.00,997.47,1022.77,210,12.99,13.00,-20,1
1696095961,2023-09-30 19:46,100.00,997.54,1022.84,210,12.89,12.90,-20,1
1696096263,2023-09-30 19:51,100.00,997.64,1022.94,210,12.82,12.83,-20,1
1696096564,2023-09-30 19:56,100.00,997.60,1022.90,210,12.67,12.68,-20,1
1696096866,2023-09-30 20:01,100.00,997.53,1022.83,210,12.61,12.62,-20,1
1696097168,2023-09-30 20:06,100.00,997.53,1022.83,210,12.55,12.56,-20,1
1696097469,2023-09-30 20:11,100.00,997.51,1022.81,210,12.43,12.44,-20,1
1696097770,2023-09-30 20:16,100.00,997.60,1022.90,210,12.35,12.36,-20,1
1696098072,2023-09-30 20:21,100.00,997.62,1022.92,210,12.32,12.33,-20,1
1696098374,2023-09-30 20:26,100.00,997.58,1022.88,210,12.28,12.29,-24,1
1696098676,2023-09-30 20:31,100.00,997.51,1022.81,210,12.10,12.11,-20,1
1696098978,2023-09-30 20:36,100.00,997.56,1022.86,210,11.93,11.94,-21,1
1696099279,2023-09-30 20:41,100.00,997.56,1022.86,210,11.85,11.86,-19,1
1696099583,2023-09-30 20:46,100.00,997.53,1022.83,210,11.80,11.81,-21,1
1696099884,2023-09-30 20:51,100.00,997.50,1022.81,210,11.76,11.77,-20,1
1696100186,2023-09-30 20:56,100.00,997.67,1022.97,210,11.71,11.72,-20,1
1696100488,2023-09-30 21:01,100.00,997.24,1022.54,210,11.57,11.58,-24,1
1696100789,2023-09-30 21:06,100.00,997.87,1023.17,210,11.57,11.58,-20,1
1696101092,2023-09-30 21:11,100.00,997.85,1023.15,210,11.61,11.62,-22,1
1696101393,2023-09-30 21:16,100.00,997.82,1023.12,210,11.55,11.56,-20,1
1696101696,2023-09-30 21:21,100.00,997.77,1023.07,210,11.57,11.58,-26,1
1696101998,2023-09-30 21:26,100.00,997.45,1022.75,210,11.52,11.53,-20,1
1696102300,2023-09-30 21:31,100.00,997.78,1023.08,210,11.47,11.48,-20,1
1696102601,2023-09-30 21:36,100.00,997.78,1023.08,210,11.52,11.53,-20,1
1696102903,2023-09-30 21:41,100.00,997.80,1023.10,210,11.47,11.48,-21,1
1696103204,2023-09-30 21:46,100.00,997.83,1023.13,210,11.40,11.41,-20,1
1696103506,2023-09-30 21:51,100.00,997.85,1023.15,210,11.37,11.38,-22,1
1696103808,2023-09-30 21:56,100.00,997.85,1023.15,210,11.27,11.28,-24,1
1696104110,2023-09-30 22:01,100.00,996.74,1022.05,210,11.24,11.25,-20,1
1696104411,2023-09-30 22:06,100.00,997.79,1023.09,210,11.17,11.18,-20,1
1696104713,2023-09-30 22:11,100.00,996.60,1021.90,210,11.19,11.20,-21,1
1696105014,2023-09-30 22:16,100.00,997.84,1023.14,210,11.14,11.15,-20,1
1696105316,2023-09-30 22:21,100.00,997.96,1023.27,210,11.01,11.02,-23,1
1696105618,2023-09-30 22:26,100.00,997.98,1023.28,210,10.74,10.75,-23,1
1696105920,2023-09-30 22:32,100.00,997.91,1023.21,210,10.98,10.99,-20,1
1696106223,2023-09-30 22:37,100.00,997.95,1023.25,210,10.69,10.70,-23,1
1696106524,2023-09-30 22:42,100.00,997.92,1023.22,210,11.00,11.01,-20,1
1696106826,2023-09-30 22:47,100.00,997.94,1023.25,210,10.80,10.81,-19,1
1696107128,2023-09-30 22:52,100.00,998.04,1023.34,210,10.95,10.96,-19,1
1696107429,2023-09-30 22:57,100.00,998.00,1023.30,210,10.78,10.79,-21,1
1696107731,2023-09-30 23:02,100.00,998.11,1023.41,210,10.71,10.72,-22,1
1696108034,2023-09-30 23:07,100.00,998.21,1023.51,210,10.74,10.75,-20,1
1696108335,2023-09-30 23:12,100.00,998.23,1023.53,210,10.65,10.66,-20,1
1696108636,2023-09-30 23:17,100.00,998.23,1023.54,210,10.74,10.75,-20,1
1696108939,2023-09-30 23:22,100.00,998.24,1023.54,210,10.67,10.68,-19,1
1696109241,2023-09-30 23:27,100.00,998.28,1023.58,210,10.74,10.75,-19,1
1696109543,2023-09-30 23:32,100.00,998.21,1023.52,210,10.71,10.72,-24,1
1696109845,2023-09-30 23:37,100.00,998.25,1023.55,210,10.66,10.67,-23,1
1696110146,2023-09-30 23:42,100.00,998.15,1023.45,210,10.69,10.70,-20,1
1696110448,2023-09-30 23:47,100.00,998.20,1023.50,210,10.26,10.27,-23,1
1696110750,2023-09-30 23:52,100.00,998.15,1023.45,210,10.50,10.51,-21,1
1696111051,2023-09-30 23:57,100.00,998.11,1023.41,210,10.60,10.61,-20,1