1696111354,2023-10-01 00:02,100.00,998.10,1023.40,210,10.49,10.50,-19,1
1696111655,2023-10-01 00:07,100.00,998.15,1023.45,210,10.34,10.35,-20,1
1696111956,2023-10-01 00:12,100.00,998.15,1023.45,210,10.27,10.28,-20,1
1696112258,2023-10-01 00:17,100.00,998.14,1023.44,210,10.22,10.23,-20,1
1696112559,2023-10-01 00:22,100.00,998.13,1023.43,210,9.88,9.89,-20,1
1696112861,2023-10-01 00:27,100.00,998.14,1023.44,210,10.23,10.24,-22,1
1696113163,2023-10-01 00:32,100.00,998.21,1023.51,210,10.45,10.46,-19,1
1696113465,2023-10-01 00:37,100.00,998.18,1023.48,210,10.38,10.39,-23,1
1696113767,2023-10-01 00:42,100.00,998.13,1023.43,210,10.22,10.23,-24,1
1696114068,2023-10-01 00:47,100.00,997.90,1023.20,210,10.60,10.61,-21,1
1696114370,2023-10-01 00:52,100.00,998.19,1023.49,210,10.52,10.53,-24,1
1696114672,2023-10-01 00:57,100.00,998.22,1023.52,210,10.69,10.70,-20,1
1696114976,2023-10-01 01:02,100.00,998.10,1023.40,210,10.55,10.56,-20,1
1696115278,2023-10-01 01:07,100.00,998.24,1023.54,210,9.76,9.77,-19,1
1696115579,2023-10-01 01:12,100.00,998.16,1023.46,210,9.75,9.76,-20,1
1696115881,2023-10-01 01:18,100.00,998.04,1023.35,210,9.79,9.80,-23,1
1696116183,2023-10-01 01:23,100.00,998.17,1023.47,210,9.68,9.69,-20,1
1696116485,2023-10-01 01:28,100.00,998.20,1023.50,210,9.75,9.76,-24,1
1696116787,2023-10-01 01:33,100.00,998.23,1023.53,210,9.66,9.67,-20,1
1696117089,2023-10-01 01:38,100.00,998.26,1023.56,210,9.62,9.63,-21,1
1696117391,2023-10-01 01:43,100.00,998.19,1023.49,210,9.62,9.63,-20,1
1696117693,2023-10-01 01:48,100.00,998.19,1023.49,210,9.55,9.56,-22,1
1696117995,2023-10-01 01:53,100.00,998.23,1023.54,210,9.49,9.50,-20,1
1696118296,2023-10-01 01:58,100.00,998.20,1023.50,210,9.42,9.43,-19,1
1696118597,2023-10-01 02:03,100.00,998.15,1023.45,210,9.38,9.39,-20,1
1696118898,2023-10-01 02:08,100.00,998.19,1023.50,210,9.40,9.41,-20,1
1696119199,2023-10-01 02:13,100.00,998.11,1023.41,210,9.42,9.43,-20,1
1696119501,2023-10-01 02:18,100.00,998.16,1023.46,210,9.48,9.49,-23,1
1696119802,2023-10-01 02:23,100.00,998.10,1023.40,210,9.67,9.68,-21,1
1696120104,2023-10-01 02:28,100.00,998.02,1023.32,210,9.49,9.50,-23,1
1696120407,2023-10-01 02:33,100.00,997.93,1023.23,210,9.55,9.56,-23,1
1696120709,2023-10-01 02:38,100.00,997.97,1023.27,210,9.56,9.57,-23,1
1696121012,2023-10-01 02:43,100.00,997.94,1023.24,210,9.57,9.58,-21,1
1696121313,2023-10-01 02:48,100.00,997.95,1023.26,210,9.40,9.41,-26,1
1696121615,2023-10-01 02:53,100.00,997.97,1023.27,210,9.39,9.40,-19,1
1696121916,2023-10-01 02:58,100.00,997.88,1023.18,210,9.43,9.44,-21,1
1696122218,2023-10-01 03:03,100.00,997.90,1023.20,210,9.48,9.49,-20,1
1696122519,2023-10-01 03:08,100.00,997.90,1023.21,210,9.47,9.48,-27,1
1696122820,2023-10-01 03:13,100.00,997.63,1022.93,210,9.48,9.49,-20,1
1696123425,2023-10-01 03:23,100.00,997.77,1023.07,210,9.39,9.40,-19,1
1696123727,2023-10-01 03:28,100.00,997.80,1023.10,210,9.38,9.39,-21,1
1696124029,2023-10-01 03:33,100.00,997.77,1023.07,210,9.35,9.36,-23,1
1696124330,2023-10-01 03:38,100.00,997.64,1022.95,210,9.56,9.57,-20,1
1696124632,2023-10-01 03:43,100.00,997.61,1022.91,210,9.64,9.65,-19,1
1696124933,2023-10-01 03:48,100.00,997.66,1022.96,210,9.53,9.54,-20,1
1696125234,2023-10-01 03:53,100.00,997.60,1022.90,210,9.85,9.86,-19,1
1696125536,2023-10-01 03:58,100.00,997.52,1022.82,210,9.63,9.64,-23,1
1696125838,2023-10-01 04:03,100.00,997.59,1022.90,210,9.58,9.59,-23,1
1696126140,2023-10-01 04:09,100.00,997.64,1022.94,210,9.59,9.60,-23,1
1696126442,2023-10-01 04:14,100.00,997.67,1022.97,210,9.85,9.86,-21,1
1696126744,2023-10-01 04:19,100.00,997.28,1022.58,210,10.05,10.06,-20,1
1696127046,2023-10-01 04:24,100.00,997.75,1023.05,210,9.89,9.90,-21,1
1696127347,2023-10-01 04:29,100.00,997.69,1022.99,210,9.84,9.85,-19,1
1696127648,2023-10-01 04:34,100.00,997.72,1023.02,210,9.84,9.85,-19,1
1696127950,2023-10-01 04:39,100.00,997.84,1023.14,210,9.53,9.54,-19,1
1696128253,2023-10-01 04:44,100.00,997.76,1023.06,210,9.63,9.64,-20,1
1696128555,2023-10-01 04:49,100.00,997.64,1022.94,210,9.98,9.99,-24,1
1696128857,2023-10-01 04:54,100.00,997.69,1022.99,210,9.86,9.87,-19,1
1696129158,2023-10-01 04:59,100.00,997.65,1022.95,210,9.68,9.69,-20,1
1696129459,2023-10-01 05:04,100.00,997.59,1022.89,210,9.62,9.63,-20,1
1696130064,2023-10-01 05:14,100.00,997.70,1023.00,210,10.05,10.06,-24,1
1696130366,2023-10-01 05:19,100.00,997.75,1023.05,210,9.76,9.77,-23,1
1696130669,2023-10-01 05:24,100.00,997.70,1023.00,210,9.65,9.66,-23,1
1696130970,2023-10-01 05:29,100.00,997.69,1022.99,210,9.80,9.81,-24,1
1696131272,2023-10-01 05:34,100.00,997.70,1023.00,210,9.88,9.89,-20,1
1696131573,2023-10-01 05:39,100.00,997.62,1022.92,210,9.56,9.57,-19,1
1696131875,2023-10-01 05:44,100.00,997.64,1022.94,210,9.55,9.56,-21,1
1696132178,2023-10-01 05:49,100.00,997.76,1023.07,210,9.85,9.86,-23,1
1696132479,2023-10-01 05:54,100.00,997.71,1023.01,210,9.94,9.95,-19,1
1696132781,2023-10-01 05:59,100.00,997.62,1022.92,210,9.66,9.67,-19,1
1696133082,2023-10-01 06:04,100.00,997.58,1022.89,210,9.54,9.55,-19,1
1696133384,2023-10-01 06:09,100.00,997.67,1022.97,210,9.93,9.94,-20,1
1696133684,2023-10-01 06:14,100.00,997.77,1023.08,210,9.56,9.57,-22,1
1696133986,2023-10-01 06:19,100.00,997.71,1023.01,210,9.88,9.89,-23,1
1696134289,2023-10-01 06:24,100.00,997.75,1023.05,210,9.67,9.68,-23,1
1696134590,2023-10-01 06:29,100.00,997.71,1023.01,210,9.74,9.75,-20,1
1696134892,2023-10-01 06:34,100.00,997.43,1022.73,210,9.43,9.44,-23,1
1696135194,2023-10-01 06:39,100.00,997.69,1022.99,210,9.54,9.55,-20,1
1696135496,2023-10-01 06:44,100.00,997.64,1022.94,210,9.29,9.30,-23,1
1696135798,2023-10-01 06:49,100.00,997.73,1023.03,210,9.29,9.30,-23,1
1696136100,2023-10-01 06:55,100.00,997.69,1022.99,210,9.39,9.40,-24,1
1696136400,2023-10-01 07:00,100.00,997.76,1023.06,210,8.85,8.86,-21,1
1696136701,2023-10-01 07:05,100.00,997.66,1022.96,210,9.39,9.40,-23,1
1696137003,2023-10-01 07:10,100.00,996.15,1021.45,210,9.72,9.73,-22,1
1696137305,2023-10-01 07:15,100.00,997.64,1022.94,210,9.75,9.76,-25,1
1696137607,2023-10-01 07:20,100.00,997.62,1022.92,210,9.52,9.53,-23,1
1696138214,2023-10-01 07:30,100.00,997.56,1022.86,210,9.69,9.70,-20,1
1696138516,2023-10-01 07:35,100.00,997.58,1022.88,210,9.61,9.62,-19,1
1696138817,2023-10-01 07:40,100.00,997.77,1023.08,210,9.97,9.98,-23,1
1696139118,2023-10-01 07:45,100.00,997.80,1023.10,210,10.13,10.14,-20,1
1696139420,2023-10-01 07:50,100.00,997.86,1023.16,210,10.23,10.24,-23,1
1696139722,2023-10-01 07:55,100.00,997.97,1023.27,210,10.33,10.34,-23,1
1696140024,2023-10-01 08:00,100.00,997.86,1023.17,210,10.48,10.49,-23,1
1696140326,2023-10-01 08:05,100.00,998.07,1023.37,210,10.40,10.41,-20,1
1696140627,2023-10-01 08:10,100.00,997.90,1023.20,210,10.51,10.52,-20,1
1696140928,2023-10-01 08:15,100.00,997.93,1023.23,210,10.61,10.62,-20,1
1696141230,2023-10-01 08:20,100.00,997.51,1022.81,210,10.64,10.65,-19,1
1696141532,2023-10-01 08:25,100.00,997.90,1023.20,210,10.66,10.67,-20,1
1696141832,2023-10-01 08:30,100.00,998.00,1023.30,210,10.74,10.75,-20,1
1696142134,2023-10-01 08:35,100.00,998.11,1023.41,210,11.16,11.17,-24,1
1696142436,2023-10-01 08:40,100.00,997.52,1022.82,210,10.54,10.55,-24,1
1696142738,2023-10-01 08:45,100.00,998.11,1023.41,210,10.96,10.97,-24,1
1696143040,2023-10-01 08:50,100.00,998.14,1023.44,210,11.05,11.06,-23,1
1696143341,2023-10-01 08:55,100.00,998.06,1023.36,210,10.94,10.95,-20,1
1696143643,2023-10-01 09:00,100.00,997.72,1023.02,210,11.12,11.13,-20,1
1696143944,2023-10-01 09:05,100.00,998.06,1023.36,210,11.26,11.27,-19,1
1696144245,2023-10-01 09:10,100.00,998.23,1023.53,210,11.11,11.12,-19,1
1696144547,2023-10-01 09:15,100.00,996.66,1021.96,210,11.27,11.28,-19,1
1696144849,2023-10-01 09:20,100.00,998.17,1023.47,210,11.40,11.41,-22,1
1696145151,2023-10-01 09:25,100.00,998.09,1023.39,210,10.93,10.94,-30,1
1696145453,2023-10-01 09:30,100.00,998.09,1023.40,210,11.17,11.18,-24,1
1696145755,2023-10-01 09:35,100.00,998.03,1023.33,210,11.51,11.52,-23,1
1696146057,2023-10-01 09:40,100.00,998.03,1023.33,210,11.45,11.46,-24,1
1696146359,2023-10-01 09:45,100.00,998.05,1023.35,210,11.87,11.88,-23,1
1696146661,2023-10-01 09:51,100.00,997.97,1023.28,210,11.68,11.69,-27,1
1696146963,2023-10-01 09:56,100.00,998.03,1023.33,210,11.86,11.87,-23,1
1696147265,2023-10-01 10:01,100.00,997.98,1023.28,210,12.23,12.24,-23,1
1696147567,2023-10-01 10:06,100.00,997.98,1023.28,210,12.29,12.30,-24,1
1696147867,2023-10-01 10:11,100.00,997.97,1023.27,210,12.41,12.42,-20,1
1696148169,2023-10-01 10:16,100.00,997.96,1023.26,210,12.58,12.59,-24,1
1696148471,2023-10-01 10:21,100.00,998.04,1023.34,210,12.39,12.40,-24,1
1696148772,2023-10-01 10:26,100.00,997.98,1023.29,210,12.35,12.36,-19,1
1696149374,2023-10-01 10:36,100.00,997.96,1023.27,210,13.13,13.14,-20,1
1696149676,2023-10-01 10:41,100.00,997.90,1023.20,210,12.52,12.53,-21,1
1696149978,2023-10-01 10:46,100.00,997.90,1023.20,210,12.83,12.84,-24,1
1696150280,2023-10-01 10:51,100.00,997.61,1022.91,210,13.22,13.23,-21,1
1696150582,2023-10-01 10:56,100.00,997.76,1023.06,210,13.38,13.39,-24,1
1696150884,2023-10-01 11:01,100.00,997.80,1023.10,210,13.02,13.03,-25,1
1696151186,2023-10-01 11:06,100.00,997.80,1023.10,210,13.38,13.39,-24,1
1696151488,2023-10-01 11:11,100.00,997.81,1023.11,210,13.40,13.41,-24,1
1696151790,2023-10-01 11:16,100.00,997.73,1023.04,210,13.48,13.49,-25,1
1696152091,2023-10-01 11:21,100.00,997.68,1022.98,210,13.33,13.34,-20,1
1696152394,2023-10-01 11:26,100.00,997.90,1023.20,210,13.66,13.67,-22,1
1696152697,2023-10-01 11:31,100.00,997.94,1023.24,210,13.93,13.94,-21,1
1696152998,2023-10-01 11:36,100.00,997.89,1023.19,210,13.96,13.97,-21,1
1696153300,2023-10-01 11:41,100.00,997.88,1023.19,210,14.23,14.24,-20,1
1696153601,2023-10-01 11:46,100.00,997.83,1023.13,210,14.42,14.43,-20,1
1696153903,2023-10-01 11:51,100.00,996.84,1022.14,210,14.34,14.35,-20,1
1696154205,2023-10-01 11:56,100.00,997.86,1023.16,210,14.32,14.33,-23,1
1696154508,2023-10-01 12:01,100.00,997.95,1023.25,210,14.57,14.58,-20,1
1696154810,2023-10-01 12:06,100.00,997.87,1023.17,210,14.79,14.80,-23,1
1696155415,2023-10-01 12:16,100.00,996.86,1022.16,210,15.09,15.10,-25,1
1696155717,2023-10-01 12:21,95.65,997.92,1023.23,210,15.86,15.18,-35,1
1696156020,2023-10-01 12:27,98.41,997.93,1023.23,210,15.44,15.20,-24,1
1696156322,2023-10-01 12:32,96.39,998.01,1023.31,210,15.57,15.01,-24,1
1696156624,2023-10-01 12:37,94.84,997.95,1023.25,210,15.48,14.67,-24,1
1696156926,2023-10-01 12:42,95.14,997.91,1023.21,210,15.71,14.95,-25,1
1696157228,2023-10-01 12:47,94.13,997.96,1023.26,210,15.93,15.00,-24,1
1696157531,2023-10-01 12:52,95.00,997.63,1022.94,210,15.50,14.72,-20,1
1696157832,2023-10-01 12:57,93.39,997.90,1023.20,210,15.96,14.91,-20,1
1696158134,2023-10-01 13:02,95.08,998.01,1023.31,210,16.28,15.50,-20,1
1696158436,2023-10-01 13:07,91.66,998.07,1023.37,210,16.22,14.87,-24,1
1696158738,2023-10-01 13:12,91.49,997.96,1023.26,210,16.16,14.79,-24,1
1696159040,2023-10-01 13:17,91.17,997.63,1022.93,210,16.28,14.85,-23,1
1696159342,2023-10-01 13:22,90.12,997.88,1023.18,210,16.42,14.81,-24,1
1696159645,2023-10-01 13:27,89.54,997.86,1023.16,210,16.28,14.57,-23,1
1696159946,2023-10-01 13:32,90.28,997.74,1023.04,210,16.45,14.87,-24,1
1696160249,2023-10-01 13:37,90.11,997.73,1023.03,210,16.36,14.75,-20,1
1696160551,2023-10-01 13:42,90.01,997.74,1023.05,210,16.48,14.85,-25,1
1696160853,2023-10-01 13:47,89.80,997.64,1022.94,210,16.48,14.81,-25,1
1696161155,2023-10-01 13:52,87.86,997.64,1022.94,210,16.46,14.46,-24,1
1696161457,2023-10-01 13:57,85.11,997.54,1022.85,210,17.24,14.73,-21,1
1696161760,2023-10-01 14:02,83.46,997.61,1022.91,210,16.58,13.78,-20,1
1696162061,2023-10-01 14:07,83.56,997.58,1022.89,210,17.21,14.41,-21,1
1696162363,2023-10-01 14:12,84.68,997.51,1022.82,210,16.80,14.22,-20,1
1696162663,2023-10-01 14:17,81.18,997.52,1022.82,210,17.60,14.35,-21,1
1696162965,2023-10-01 14:22,79.65,997.39,1022.69,210,17.80,14.25,-32,1
1696163268,2023-10-01 14:27,78.19,997.47,1022.77,210,17.92,14.08,-20,1
1696163572,2023-10-01 14:32,81.22,997.50,1022.81,210,17.50,14.26,-20,1
1696163874,2023-10-01 14:37,76.35,997.53,1022.83,210,17.65,13.45,-25,1
1696164176,2023-10-01 14:42,79.66,997.39,1022.69,210,16.98,13.46,-24,1
1696164478,2023-10-01 14:47,81.70,997.26,1022.56,210,16.72,13.59,-24,1
1696164779,2023-10-01 14:52,82.91,997.27,1022.57,210,16.82,13.91,-21,1
1696165081,2023-10-01 14:58,80.31,997.21,1022.51,210,17.88,14.46,-24,1
1696165383,2023-10-01 15:03,79.52,997.21,1022.51,210,17.74,14.17,-24,1
1696165686,2023-10-01 15:08,81.75,997.23,1022.53,210,17.28,14.15,-22,1
1696165989,2023-10-01 15:13,82.04,997.26,1022.56,210,17.57,14.48,-24,1
1696166291,2023-10-01 15:18,82.15,997.25,1022.55,210,17.57,14.50,-25,1
1696166593,2023-10-01 15:23,80.45,997.38,1022.68,210,17.46,14.07,-24,1
1696166895,2023-10-01 15:28,85.24,997.17,1022.47,210,17.57,15.08,-24,1
1696167197,2023-10-01 15:33,79.26,997.15,1022.45,210,18.32,14.68,-20,1
1696167498,2023-10-01 15:38,83.59,997.08,1022.39,210,17.34,14.55,-25,1
1696167800,2023-10-01 15:43,81.53,996.93,1022.23,210,17.79,14.60,-20,1
1696168101,2023-10-01 15:48,82.16,996.98,1022.28,210,17.79,14.72,-20,1
1696168403,2023-10-01 15:53,82.57,996.88,1022.18,210,17.32,14.34,-25,1
1696168705,2023-10-01 15:58,82.18,996.96,1022.26,210,17.50,14.44,-26,1
1696169007,2023-10-01 16:03,86.55,996.49,1021.79,210,16.88,14.64,-25,1
1696169309,2023-10-01 16:08,85.91,996.94,1022.24,210,16.36,14.01,-24,1
1696169611,2023-10-01 16:13,86.26,996.89,1022.19,210,16.55,14.26,-22,1
1696169913,2023-10-01 16:18,87.95,996.77,1022.07,210,16.50,14.51,-26,1
1696170216,2023-10-01 16:23,88.14,996.96,1022.26,210,15.69,13.75,-25,1
1696170521,2023-10-01 16:28,88.22,996.86,1022.16,210,16.42,14.48,-21,1
1696170823,2023-10-01 16:33,87.06,996.87,1022.17,210,16.82,14.67,-20,1
1696171126,2023-10-01 16:38,89.03,996.89,1022.19,210,16.06,14.27,-23,1
1696171429,2023-10-01 16:43,89.53,996.81,1022.11,210,16.68,14.96,-20,1
1696171731,2023-10-01 16:48,89.07,996.80,1022.10,210,16.80,15.00,-20,1
1696172337,2023-10-01 16:58,85.71,996.77,1022.08,210,17.21,14.81,-24,1
1696172640,2023-10-01 17:04,85.10,996.74,1022.04,210,17.33,14.82,-25,1
1696172941,2023-10-01 17:09,88.10,996.50,1021.80,210,16.92,14.95,-20,1
1696173243,2023-10-01 17:14,87.43,996.76,1022.06,210,17.10,15.01,-24,1
1696173545,2023-10-01 17:19,87.24,996.77,1022.07,210,16.82,14.70,-25,1
1696173847,2023-10-01 17:24,88.58,996.09,1021.39,210,16.67,14.79,-24,1
1696174149,2023-10-01 17:29,88.87,996.71,1022.01,210,16.52,14.69,-24,1
1696174451,2023-10-01 17:34,89.42,995.99,1021.29,210,16.53,14.80,-29,1
1696174753,2023-10-01 17:39,87.71,996.80,1022.10,210,16.89,14.85,-35,1
1696175055,2023-10-01 17:44,89.91,996.74,1022.04,210,16.50,14.85,-26,1
1696175357,2023-10-01 17:49,89.00,996.75,1022.05,210,16.61,14.80,-29,1
1696175659,2023-10-01 17:54,88.04,996.78,1022.08,210,16.63,14.65,-30,1
1696175960,2023-10-01 17:59,88.76,996.77,1022.07,210,16.42,14.57,-26,1
1696176262,2023-10-01 18:04,88.00,996.81,1022.11,210,16.43,14.45,-26,1
1696176867,2023-10-01 18:14,89.77,996.79,1022.09,210,16.12,14.45,-28,1
1696177168,2023-10-01 18:19,90.94,996.66,1021.97,210,15.89,14.43,-26,1
1696177470,2023-10-01 18:24,92.74,996.52,1021.82,210,15.62,14.46,-29,1
1696177774,2023-10-01 18:29,91.98,996.81,1022.11,210,15.73,14.44,-29,1
1696178076,2023-10-01 18:34,92.92,996.89,1022.19,210,15.63,14.50,-29,1
1696178378,2023-10-01 18:39,95.35,996.91,1022.21,210,15.23,14.50,-29,1
1696178680,2023-10-01 18:44,96.55,996.90,1022.20,210,15.14,14.61,-29,1
1696178982,2023-10-01 18:49,97.32,996.89,1022.20,210,15.08,14.67,-29,1
1696179285,2023-10-01 18:54,98.40,996.88,1022.18,210,15.05,14.81,-26,1
1696179587,2023-10-01 18:59,97.28,996.95,1022.25,210,15.10,14.68,-28,1
1696179889,2023-10-01 19:04,98.29,996.97,1022.27,210,14.97,14.72,-32,1
1696180191,2023-10-01 19:09,98.92,997.02,1022.33,210,14.88,14.72,-26,1
1696180492,2023-10-01 19:14,99.74,997.02,1022.32,210,14.69,14.66,-26,1
1696180793,2023-10-01 19:19,100.00,997.05,1022.35,210,14.63,14.64,-26,1
1696181096,2023-10-01 19:24,98.35,997.12,1022.42,210,14.77,14.52,-28,1
1696181698,2023-10-01 19:34,96.79,997.18,1022.48,210,14.78,14.29,-20,1
1696182000,2023-10-01 19:40,94.98,997.16,1022.46,210,14.97,14.19,-23,1
1696182301,2023-10-01 19:45,96.02,997.13,1022.44,210,14.64,14.02,-29,1
1696182602,2023-10-01 19:50,94.76,997.15,1022.46,210,14.95,14.13,-20,1
1696182904,2023-10-01 19:55,96.90,997.11,1022.41,210,14.70,14.22,-23,1
1696183206,2023-10-01 20:00,99.17,997.00,1022.30,210,14.41,14.29,-23,1
1696183508,2023-10-01 20:05,99.26,997.12,1022.42,210,14.39,14.29,-20,1
1696184113,2023-10-01 20:15,100.00,997.09,1022.39,210,14.10,14.11,-25,1
1696184414,2023-10-01 20:20,100.00,997.11,1022.42,210,13.96,13.97,-19,1
1696184716,2023-10-01 20:25,100.00,997.18,1022.48,210,13.82,13.83,-21,1
1696185017,2023-10-01 20:30,100.00,997.18,1022.48,210,13.76,13.77,-21,1
1696185320,2023-10-01 20:35,100.00,997.23,1022.53,210,13.72,13.73,-20,1
1696185622,2023-10-01 20:40,100.00,997.26,1022.56,210,13.75,13.76,-20,1
1696185923,2023-10-01 20:45,100.00,997.29,1022.59,210,13.84,13.85,-21,1
1696186225,2023-10-01 20:50,100.00,997.30,1022.60,210,14.07,14.08,-20,1
1696186526,2023-10-01 20:55,98.78,997.20,1022.50,210,14.12,13.94,-20,1
1696186830,2023-10-01 21:00,94.74,997.33,1022.63,210,14.70,13.88,-20,1
1696187132,2023-10-01 21:05,92.50,997.37,1022.67,210,14.91,13.72,-20,1
1696187432,2023-10-01 21:10,92.98,997.30,1022.60,210,14.81,13.70,-27,1
1696187734,2023-10-01 21:15,94.84,997.29,1022.60,210,14.25,13.45,-25,1
1696188036,2023-10-01 21:20,95.18,997.34,1022.64,210,14.40,13.65,-23,1
1696188338,2023-10-01 21:25,97.21,997.36,1022.66,210,14.08,13.66,-23,1
1696188640,2023-10-01 21:30,95.60,997.38,1022.68,210,14.29,13.61,-24,1
1696188942,2023-10-01 21:35,94.33,997.37,1022.67,210,14.53,13.64,-24,1
1696189244,2023-10-01 21:40,95.32,997.42,1022.72,210,14.39,13.66,-23,1
1696189546,2023-10-01 21:45,96.00,997.37,1022.67,210,14.11,13.49,-19,1
1696189847,2023-10-01 21:50,98.59,997.38,1022.68,210,13.78,13.57,-19,1
1696190149,2023-10-01 21:55,98.74,997.36,1022.66,210,13.70,13.52,-21,1
1696190451,2023-10-01 22:00,94.92,997.45,1022.75,210,14.18,13.39,-26,1
1696190753,2023-10-01 22:05,96.70,996.50,1021.80,210,13.81,13.31,-23,1
1696191055,2023-10-01 22:10,95.81,997.42,1022.72,210,14.02,13.37,-25,1
1696191357,2023-10-01 22:15,95.64,997.44,1022.74,210,14.01,13.34,-24,1
1696191659,2023-10-01 22:20,96.75,997.40,1022.71,210,13.89,13.39,-20,1
1696191961,2023-10-01 22:26,98.81,997.39,1022.70,210,13.58,13.41,-24,1
1696192566,2023-10-01 22:36,100.00,997.35,1022.65,210,13.19,13.20,-21,1
1696192868,2023-10-01 22:41,100.00,997.37,1022.67,210,13.13,13.14,-24,1
1696193170,2023-10-01 22:46,100.00,997.32,1022.63,210,13.03,13.04,-24,1
1696193472,2023-10-01 22:51,100.00,997.30,1022.60,210,12.92,12.93,-24,1
1696193774,2023-10-01 22:56,100.00,997.27,1022.57,210,12.87,12.88,-24,1
1696194076,2023-10-01 23:01,100.00,997.37,1022.67,210,12.18,12.19,-20,1
1696194377,2023-10-01 23:06,100.00,997.25,1022.56,210,12.63,12.64,-22,1
1696194679,2023-10-01 23:11,100.00,997.24,1022.54,210,12.67,12.68,-20,1
1696194981,2023-10-01 23:16,100.00,997.23,1022.54,210,12.54,12.55,-19,1
1696195282,2023-10-01 23:21,100.00,997.34,1022.64,210,11.64,11.65,-21,1
1696195584,2023-10-01 23:26,100.00,997.30,1022.60,210,12.19,12.20,-24,1
1696195886,2023-10-01 23:31,100.00,997.39,1022.69,210,12.10,12.11,-24,1
1696196188,2023-10-01 23:36,100.00,997.36,1022.66,210,12.01,12.02,-24,1
1696196490,2023-10-01 23:41,100.00,997.24,1022.54,210,12.17,12.18,-23,1
1696196792,2023-10-01 23:46,100.00,997.32,1022.62,210,12.24,12.25,-20,1
1696197397,2023-10-01 23:56,100.00,997.31,1022.61,210,12.45,12.46,-26,1