1696197699,2023-10-02 00:01,100.00,997.34,1022.64,210,12.64,12.65,-31,1
1696198000,2023-10-02 00:06,100.00,997.29,1022.60,210,12.73,12.74,-20,1
1696198301,2023-10-02 00:11,100.00,997.27,1022.57,210,12.81,12.82,-20,1
1696198603,2023-10-02 00:16,100.00,997.30,1022.60,210,12.70,12.71,-20,1
1696198904,2023-10-02 00:21,100.00,997.33,1022.63,210,12.72,12.73,-20,1
1696199206,2023-10-02 00:26,100.00,997.20,1022.50,210,12.79,12.80,-30,1
1696199508,2023-10-02 00:31,100.00,997.27,1022.58,210,12.92,12.93,-20,1
1696199809,2023-10-02 00:36,100.00,997.20,1022.50,210,12.88,12.89,-20,1
1696200111,2023-10-02 00:41,100.00,997.23,1022.53,210,12.93,12.94,-21,1
1696200413,2023-10-02 00:46,100.00,997.31,1022.61,210,12.94,12.95,-21,1
1696200715,2023-10-02 00:51,100.00,997.38,1022.68,210,12.89,12.90,-20,1
1696201016,2023-10-02 00:56,100.00,997.34,1022.65,210,13.02,13.03,-20,1
1696201317,2023-10-02 01:01,100.00,997.33,1022.63,210,13.20,13.21,-19,1
1696201619,2023-10-02 01:06,100.00,997.30,1022.60,210,13.06,13.07,-20,1
1696201921,2023-10-02 01:12,100.00,997.25,1022.55,210,13.07,13.08,-22,1
1696202222,2023-10-02 01:17,100.00,997.35,1022.65,210,12.95,12.96,-23,1
1696202524,2023-10-02 01:22,100.00,997.31,1022.61,210,12.91,12.92,-23,1
1696202828,2023-10-02 01:27,100.00,997.30,1022.60,210,12.94,12.95,-22,1
1696203130,2023-10-02 01:32,100.00,997.27,1022.57,210,13.00,13.01,-23,1
1696203432,2023-10-02 01:37,100.00,997.30,1022.60,210,12.91,12.92,-23,1
1696203734,2023-10-02 01:42,100.00,997.45,1022.75,210,12.57,12.58,-23,1
1696204036,2023-10-02 01:47,100.00,997.36,1022.66,210,13.05,13.06,-22,1
1696204337,2023-10-02 01:52,100.00,997.24,1022.54,210,12.94,12.95,-19,1
1696204639,2023-10-02 01:57,100.00,997.24,1022.54,210,12.86,12.87,-20,1
1696204940,2023-10-02 02:02,100.00,997.25,1022.55,210,12.96,12.97,-26,1
1696205242,2023-10-02 02:07,100.00,997.26,1022.56,210,12.95,12.96,-25,1
1696205543,2023-10-02 02:12,100.00,997.17,1022.47,210,13.05,13.06,-25,1
1696205845,2023-10-02 02:17,100.00,997.16,1022.46,210,13.14,13.15,-25,1
1696206146,2023-10-02 02:22,100.00,997.18,1022.48,210,13.39,13.40,-25,1
1696206450,2023-10-02 02:27,100.00,997.14,1022.44,210,13.39,13.40,-27,1
1696206753,2023-10-02 02:32,100.00,997.15,1022.45,210,12.72,12.73,-27,1
1696207055,2023-10-02 02:37,100.00,997.09,1022.39,210,12.96,12.97,-29,1
1696207357,2023-10-02 02:42,100.00,997.11,1022.42,210,12.75,12.76,-27,1
1696207659,2023-10-02 02:47,100.00,997.04,1022.35,210,12.91,12.92,-25,1
1696208264,2023-10-02 02:57,100.00,996.75,1022.05,210,13.13,13.14,-28,1
1696208566,2023-10-02 03:02,100.00,997.23,1022.53,210,13.11,13.12,-27,1
1696208868,2023-10-02 03:07,100.00,997.26,1022.56,210,13.01,13.02,-28,1
1696209170,2023-10-02 03:12,100.00,997.28,1022.58,210,13.01,13.02,-29,1
1696209472,2023-10-02 03:17,100.00,997.31,1022.61,210,13.00,13.01,-28,1
1696209774,2023-10-02 03:22,100.00,997.27,1022.57,210,12.94,12.95,-25,1
1696210075,2023-10-02 03:27,100.00,997.30,1022.60,210,12.95,12.96,-25,1
1696210378,2023-10-02 03:32,100.00,997.35,1022.65,210,12.90,12.91,-25,1
1696210682,2023-10-02 03:38,100.00,997.33,1022.64,210,12.97,12.98,-28,1
1696210984,2023-10-02 03:43,100.00,997.46,1022.77,210,12.71,12.72,-29,1
1696211286,2023-10-02 03:48,100.00,997.38,1022.68,210,13.28,13.29,-27,1
1696211588,2023-10-02 03:53,100.00,997.41,1022.71,210,13.32,13.33,-28,1
1696211890,2023-10-02 03:58,100.00,997.36,1022.66,210,13.31,13.32,-27,1
1696212192,2023-10-02 04:03,100.00,996.85,1022.16,210,13.28,13.29,-29,1
1696212493,2023-10-02 04:08,100.00,997.36,1022.66,210,13.29,13.30,-25,1
1696212795,2023-10-02 04:13,100.00,997.41,1022.71,210,12.57,12.58,-28,1
1696213096,2023-10-02 04:18,100.00,997.32,1022.62,210,13.26,13.27,-26,1
1696213397,2023-10-02 04:23,100.00,997.27,1022.57,210,13.22,13.23,-27,1
1696213699,2023-10-02 04:28,100.00,997.23,1022.53,210,13.22,13.23,-29,1
1696214003,2023-10-02 04:33,100.00,997.27,1022.57,210,12.81,12.82,-27,1
1696214305,2023-10-02 04:38,100.00,997.14,1022.44,210,13.19,13.20,-28,1
1696214607,2023-10-02 04:43,100.00,997.10,1022.40,210,13.19,13.20,-25,1
1696214908,2023-10-02 04:48,100.00,997.16,1022.46,210,13.64,13.65,-27,1
1696215208,2023-10-02 04:53,100.00,997.17,1022.47,210,13.80,13.81,-24,1
1696215510,2023-10-02 04:58,100.00,997.15,1022.45,210,13.50,13.51,-24,1
1696215811,2023-10-02 05:03,100.00,997.13,1022.44,210,13.44,13.45,-25,1
1696216114,2023-10-02 05:08,100.00,997.14,1022.44,210,13.37,13.38,-28,1
1696216416,2023-10-02 05:13,100.00,997.14,1022.44,210,13.64,13.65,-27,1
1696216718,2023-10-02 05:18,100.00,997.19,1022.49,210,13.43,13.44,-27,1
1696217020,2023-10-02 05:23,100.00,997.19,1022.49,210,13.42,13.43,-27,1
1696217322,2023-10-02 05:28,100.00,997.07,1022.38,210,13.30,13.31,-28,1
1696217625,2023-10-02 05:33,100.00,997.20,1022.50,210,13.24,13.25,-27,1
1696217926,2023-10-02 05:38,100.00,997.22,1022.53,210,13.21,13.22,-26,1
1696218227,2023-10-02 05:43,100.00,997.28,1022.58,210,13.13,13.14,-27,1
1696218529,2023-10-02 05:48,100.00,997.27,1022.57,210,13.06,13.07,-28,1
1696218831,2023-10-02 05:53,100.00,997.24,1022.54,210,13.04,13.05,-28,1
1696219133,2023-10-02 05:58,100.00,996.98,1022.29,210,13.05,13.06,-28,1
1696219436,2023-10-02 06:03,100.00,997.28,1022.58,210,13.01,13.02,-27,1
1696219737,2023-10-02 06:08,100.00,997.25,1022.55,210,12.98,12.99,-25,1
1696220039,2023-10-02 06:13,100.00,997.28,1022.58,210,13.01,13.02,-24,1
1696220340,2023-10-02 06:19,100.00,997.33,1022.63,210,12.90,12.91,-24,1
1696220641,2023-10-02 06:24,100.00,997.31,1022.61,210,12.92,12.93,-25,1
1696220943,2023-10-02 06:29,100.00,995.36,1020.66,210,12.95,12.96,-25,1
1696221247,2023-10-02 06:34,100.00,997.27,1022.57,210,12.75,12.76,-27,1
1696221549,2023-10-02 06:39,100.00,997.26,1022.56,210,12.88,12.89,-28,1
1696221851,2023-10-02 06:44,100.00,997.25,1022.56,210,12.80,12.81,-28,1
1696222153,2023-10-02 06:49,100.00,997.29,1022.59,210,12.80,12.81,-28,1
1696222454,2023-10-02 06:54,100.00,997.32,1022.62,210,12.87,12.88,-28,1
1696222757,2023-10-02 06:59,100.00,997.32,1022.62,210,12.92,12.93,-29,1
1696223059,2023-10-02 07:04,100.00,997.35,1022.65,210,12.94,12.95,-28,1
1696223360,2023-10-02 07:09,100.00,997.37,1022.68,210,12.92,12.93,-25,1
1696223662,2023-10-02 07:14,100.00,997.37,1022.67,210,12.89,12.90,-29,1
1696223964,2023-10-02 07:19,100.00,997.42,1022.72,210,12.93,12.94,-28,1
1696224266,2023-10-02 07:24,100.00,997.50,1022.80,210,13.05,13.06,-28,1
1696224567,2023-10-02 07:29,100.00,997.47,1022.77,210,13.04,13.05,-26,1
1696224870,2023-10-02 07:34,100.00,997.55,1022.85,210,12.91,12.92,-26,1
1696225171,2023-10-02 07:39,100.00,997.35,1022.65,210,13.02,13.03,-24,1
1696225472,2023-10-02 07:44,100.00,997.59,1022.89,210,13.03,13.04,-29,1
1696225774,2023-10-02 07:49,100.00,997.72,1023.02,210,13.06,13.07,-27,1
1696226075,2023-10-02 07:54,100.00,997.84,1023.14,210,12.96,12.97,-25,1
1696226377,2023-10-02 07:59,100.00,997.85,1023.15,210,13.09,13.10,-28,1
1696226679,2023-10-02 08:04,100.00,997.58,1022.88,210,13.08,13.09,-27,1
1696226981,2023-10-02 08:09,100.00,997.88,1023.18,210,13.24,13.25,-28,1
1696227283,2023-10-02 08:14,100.00,997.83,1023.13,210,13.39,13.40,-27,1
1696227585,2023-10-02 08:19,100.00,997.46,1022.76,210,13.57,13.58,-28,1
1696227886,2023-10-02 08:24,100.00,997.87,1023.17,210,13.68,13.69,-25,1
1696228188,2023-10-02 08:29,100.00,997.85,1023.15,210,13.83,13.84,-29,1
1696228492,2023-10-02 08:34,100.00,997.81,1023.12,210,13.96,13.97,-28,1
1696228794,2023-10-02 08:39,100.00,997.91,1023.21,210,13.98,13.99,-29,1
1696229096,2023-10-02 08:44,100.00,998.00,1023.30,210,13.96,13.97,-28,1
1696229397,2023-10-02 08:49,100.00,997.88,1023.18,210,13.95,13.96,-26,1
1696229699,2023-10-02 08:54,100.00,997.67,1022.97,210,14.28,14.29,-25,1
1696230000,2023-10-02 09:00,100.00,997.84,1023.14,210,14.28,14.29,-26,1
1696230301,2023-10-02 09:05,100.00,997.92,1023.22,210,14.50,14.51,-26,1
1696230603,2023-10-02 09:10,100.00,997.99,1023.29,210,14.63,14.64,-34,1
1696230905,2023-10-02 09:15,100.00,998.00,1023.31,210,14.40,14.41,-27,1
1696231206,2023-10-02 09:20,100.00,997.98,1023.28,210,14.73,14.74,-26,1
1696231507,2023-10-02 09:25,100.00,997.96,1023.26,210,14.93,14.94,-27,1
1696231809,2023-10-02 09:30,100.00,997.97,1023.27,210,15.15,15.16,-27,1
1696232111,2023-10-02 09:35,99.34,998.00,1023.30,210,15.19,15.10,-26,1
1696232413,2023-10-02 09:40,98.58,997.96,1023.26,210,15.65,15.44,-27,1
1696232715,2023-10-02 09:45,96.09,997.98,1023.28,210,15.77,15.16,-28,1
1696233017,2023-10-02 09:50,94.06,998.04,1023.34,210,15.92,14.98,-29,1
1696233319,2023-10-02 09:55,95.28,998.01,1023.31,210,15.22,14.48,-26,1
1696233620,2023-10-02 10:00,94.43,997.93,1023.23,210,15.59,14.71,-26,1
1696233920,2023-10-02 10:05,91.89,997.77,1023.07,210,16.54,15.23,-27,1
1696234222,2023-10-02 10:10,91.14,997.96,1023.27,210,16.44,15.00,-26,1
1696234525,2023-10-02 10:15,91.93,998.09,1023.39,210,15.76,14.46,-26,1
1696234827,2023-10-02 10:20,89.66,997.97,1023.27,210,16.85,15.15,-29,1
1696235130,2023-10-02 10:25,89.26,997.18,1022.48,210,17.20,15.43,-30,1
1696235431,2023-10-02 10:30,86.77,997.91,1023.21,210,17.49,15.28,-27,1
1696235734,2023-10-02 10:35,81.86,997.94,1023.24,210,17.48,14.36,-26,1
1696236035,2023-10-02 10:40,85.26,997.95,1023.25,210,17.28,14.80,-27,1
1696236337,2023-10-02 10:45,82.52,998.10,1023.40,210,17.60,14.60,-26,1
1696236637,2023-10-02 10:50,84.27,998.03,1023.33,210,17.20,14.54,-26,1
1696236938,2023-10-02 10:55,85.99,998.11,1023.41,210,17.12,14.77,-26,1
1696237239,2023-10-02 11:00,81.38,998.04,1023.34,210,17.79,14.57,-26,1
1696237542,2023-10-02 11:05,79.83,998.11,1023.41,210,18.00,14.48,-28,1
1696237844,2023-10-02 11:10,80.03,998.07,1023.37,210,18.11,14.63,-28,1
1696238146,2023-10-02 11:15,80.63,997.68,1022.98,210,17.61,14.25,-36,1
1696238448,2023-10-02 11:20,80.65,997.62,1022.92,210,18.11,14.75,-29,1
1696238749,2023-10-02 11:25,83.56,997.98,1023.28,210,17.68,14.88,-28,1
1696239051,2023-10-02 11:30,81.23,997.86,1023.16,210,18.47,15.21,-29,1
1696239353,2023-10-02 11:35,81.40,997.85,1023.15,210,18.37,15.14,-27,1
1696239655,2023-10-02 11:40,81.24,997.08,1022.39,210,18.53,15.27,-29,1
1696239957,2023-10-02 11:45,82.12,997.95,1023.25,210,17.97,14.89,-30,1
1696240259,2023-10-02 11:50,81.38,997.95,1023.25,210,18.27,15.04,-26,1
1696240561,2023-10-02 11:56,81.37,997.92,1023.22,210,18.48,15.24,-30,1
1696240863,2023-10-02 12:01,79.08,997.80,1023.10,210,19.12,15.42,-26,1
1696241164,2023-10-02 12:06,80.16,997.81,1023.11,210,19.16,15.67,-26,1
1696241466,2023-10-02 12:11,81.89,997.76,1023.06,210,19.00,15.85,-26,1
1696241767,2023-10-02 12:16,80.39,997.77,1023.07,210,19.51,16.06,-31,1
1696242069,2023-10-02 12:21,80.69,997.74,1023.04,210,19.50,16.11,-27,1
1696242371,2023-10-02 12:26,83.10,997.72,1023.02,210,18.99,16.07,-33,1
1696242673,2023-10-02 12:31,80.92,997.70,1023.00,210,19.78,16.42,-30,1
1696242977,2023-10-02 12:36,83.28,997.68,1022.98,210,20.05,17.14,-30,1
1696243279,2023-10-02 12:41,81.22,997.68,1022.98,210,20.33,17.02,-29,1
1696243581,2023-10-02 12:46,81.61,997.57,1022.87,210,20.05,16.82,-29,1
1696243883,2023-10-02 12:51,80.80,997.61,1022.91,210,20.66,17.26,-29,1
1696244186,2023-10-02 12:56,80.38,997.55,1022.85,210,20.26,16.79,-26,1
1696244488,2023-10-02 13:01,81.66,997.64,1022.94,210,20.29,17.07,-30,1
1696244790,2023-10-02 13:06,81.67,997.60,1022.90,210,20.76,17.53,-32,1
1696245093,2023-10-02 13:11,80.14,997.49,1022.79,210,21.16,17.62,-37,1
1696245395,2023-10-02 13:16,78.77,997.38,1022.69,210,21.45,17.63,-26,1
1696245696,2023-10-02 13:21,79.68,997.32,1022.62,210,20.99,17.36,-26,1
1696245998,2023-10-02 13:26,78.29,997.09,1022.39,210,21.42,17.50,-26,1
1696246301,2023-10-02 13:31,78.96,997.30,1022.61,210,21.30,17.52,-26,1
1696246604,2023-10-02 13:36,78.94,997.42,1022.72,210,21.32,17.53,-29,1
1696246906,2023-10-02 13:41,81.09,996.58,1021.88,210,20.96,17.61,-29,1
1696247208,2023-10-02 13:46,80.17,997.08,1022.39,210,21.08,17.55,-28,1
1696247510,2023-10-02 13:51,82.52,997.25,1022.56,210,20.75,17.68,-28,1
1696247812,2023-10-02 13:56,83.04,997.20,1022.50,210,20.99,18.02,-30,1
1696248417,2023-10-02 14:06,82.89,997.17,1022.47,210,21.11,18.10,-28,1
1696248719,2023-10-02 14:11,83.46,997.12,1022.42,210,20.83,17.94,-29,1
1696249021,2023-10-02 14:17,81.86,997.06,1022.36,210,21.13,17.93,-30,1
1696249323,2023-10-02 14:22,85.74,996.80,1022.10,210,20.62,18.16,-27,1
1696249624,2023-10-02 14:27,85.82,996.99,1022.29,210,20.55,18.11,-26,1
1696249926,2023-10-02 14:32,84.10,996.89,1022.19,210,20.86,18.09,-26,1
1696250227,2023-10-02 14:37,84.44,996.88,1022.18,210,20.88,18.17,-26,1
1696250531,2023-10-02 14:42,86.67,996.84,1022.14,210,20.74,18.45,-26,1
1696250833,2023-10-02 14:47,85.14,996.76,1022.06,210,21.07,18.49,-29,1
1696251135,2023-10-02 14:52,84.94,996.73,1022.03,210,21.20,18.58,-30,1
1696251437,2023-10-02 14:57,84.86,996.73,1022.04,210,20.77,18.15,-27,1
1696251739,2023-10-02 15:02,85.59,996.76,1022.06,210,20.53,18.05,-29,1
1696252041,2023-10-02 15:07,86.87,996.72,1022.03,210,20.54,18.29,-30,1
1696252343,2023-10-02 15:12,86.16,996.69,1021.99,210,20.97,18.58,-29,1
1696252645,2023-10-02 15:17,86.06,996.69,1021.99,210,21.29,18.88,-29,1
1696252948,2023-10-02 15:22,87.85,996.73,1022.03,210,20.18,18.12,-27,1
1696253250,2023-10-02 15:27,85.97,996.63,1021.93,210,20.81,18.39,-29,1
1696253552,2023-10-02 15:32,86.41,996.53,1021.83,210,20.75,18.41,-29,1
1696253857,2023-10-02 15:37,86.41,996.56,1021.86,210,20.83,18.49,-27,1
1696254463,2023-10-02 15:47,86.58,996.63,1021.93,210,20.83,18.52,-26,1
1696255068,2023-10-02 15:57,87.63,996.31,1021.61,210,20.25,18.15,-26,1
1696255370,2023-10-02 16:02,86.60,996.51,1021.82,210,20.26,17.97,-29,1
1696255671,2023-10-02 16:07,87.47,996.50,1021.80,210,20.14,18.01,-27,1
1696255973,2023-10-02 16:12,86.46,996.49,1021.79,210,20.62,18.30,-26,1
1696256274,2023-10-02 16:17,88.30,996.54,1021.84,210,20.23,18.25,-26,1
1696256575,2023-10-02 16:22,86.31,996.44,1021.74,210,20.59,18.24,-26,1
1696256878,2023-10-02 16:27,86.39,996.44,1021.74,210,20.44,18.11,-27,1
1696257179,2023-10-02 16:32,86.67,996.34,1021.64,210,20.52,18.24,-26,1
1696257483,2023-10-02 16:38,87.31,996.30,1021.60,210,20.37,18.21,-28,1
1696257784,2023-10-02 16:43,87.67,996.30,1021.60,210,20.33,18.23,-28,1
1696258086,2023-10-02 16:48,88.45,996.25,1021.55,210,20.34,18.38,-26,1
1696258387,2023-10-02 16:53,89.97,995.33,1020.63,210,20.11,18.43,-26,1
1696258689,2023-10-02 16:58,89.09,996.19,1021.49,210,20.17,18.33,-27,1
1696258990,2023-10-02 17:03,90.06,996.21,1021.51,210,20.15,18.48,-27,1
1696259292,2023-10-02 17:08,88.19,996.24,1021.54,210,20.51,18.50,-30,1
1696259594,2023-10-02 17:13,89.83,995.67,1020.98,210,20.28,18.57,-29,1
1696259896,2023-10-02 17:18,90.67,996.28,1021.59,210,20.07,18.51,-29,1
1696260198,2023-10-02 17:23,88.91,996.33,1021.63,210,20.44,18.56,-27,1
1696260500,2023-10-02 17:28,93.43,996.37,1021.67,210,19.71,18.63,-29,1
1696260802,2023-10-02 17:33,94.29,996.31,1021.61,210,19.61,18.68,-30,1
1696261105,2023-10-02 17:38,91.59,996.30,1021.60,210,20.05,18.65,-27,1
1696261407,2023-10-02 17:43,94.44,996.32,1021.62,210,19.41,18.51,-27,1
1696261709,2023-10-02 17:48,94.67,996.23,1021.53,210,19.46,18.60,-29,1
1696262011,2023-10-02 17:53,96.05,996.47,1021.77,210,18.52,17.89,-31,1
1696262313,2023-10-02 17:58,97.52,996.27,1021.57,210,19.22,18.83,-26,1
1696262615,2023-10-02 18:03,98.91,996.24,1021.54,210,19.16,19.00,-29,1
1696262916,2023-10-02 18:08,100.00,996.26,1021.56,210,19.07,19.09,-27,1
1696263218,2023-10-02 18:13,99.91,996.23,1021.53,210,19.02,19.02,-26,1
1696263519,2023-10-02 18:18,99.23,996.29,1021.59,210,18.99,18.88,-26,1
1696263821,2023-10-02 18:23,100.00,996.25,1021.55,210,18.60,18.61,-26,1
1696264122,2023-10-02 18:28,100.00,996.20,1021.50,210,18.60,18.61,-26,1
1696264425,2023-10-02 18:33,100.00,996.23,1021.53,210,18.49,18.50,-27,1
1696264728,2023-10-02 18:38,100.00,996.20,1021.50,210,18.46,18.47,-28,1
1696265030,2023-10-02 18:43,100.00,996.18,1021.48,210,18.24,18.25,-29,1
1696265331,2023-10-02 18:48,100.00,996.18,1021.48,210,18.10,18.11,-26,1
1696265936,2023-10-02 18:58,100.00,996.09,1021.40,210,17.88,17.89,-29,1
1696266238,2023-10-02 19:03,100.00,996.07,1021.37,210,17.81,17.82,-29,1
1696266540,2023-10-02 19:09,100.00,996.11,1021.41,210,17.64,17.65,-29,1
1696266842,2023-10-02 19:14,100.00,996.05,1021.35,210,17.71,17.72,-30,1
1696267144,2023-10-02 19:19,100.00,995.98,1021.28,210,17.68,17.69,-30,1
1696267446,2023-10-02 19:24,100.00,995.98,1021.28,210,17.59,17.60,-28,1
1696267748,2023-10-02 19:29,100.00,995.93,1021.23,210,17.53,17.54,-27,1
1696268049,2023-10-02 19:34,100.00,995.95,1021.25,210,17.54,17.55,-27,1
1696268351,2023-10-02 19:39,100.00,995.97,1021.27,210,17.51,17.52,-27,1
1696268653,2023-10-02 19:44,100.00,996.03,1021.34,210,17.40,17.41,-27,1
1696268955,2023-10-02 19:49,100.00,996.12,1021.42,210,17.30,17.31,-29,1
1696269259,2023-10-02 19:54,100.00,996.07,1021.37,210,17.05,17.06,-29,1
1696269562,2023-10-02 19:59,100.00,996.10,1021.41,210,16.96,16.97,-27,1
1696269868,2023-10-02 20:04,100.00,996.10,1021.41,210,16.82,16.83,-29,1
1696270170,2023-10-02 20:09,100.00,995.92,1021.22,210,16.54,16.55,-29,1
1696270473,2023-10-02 20:14,100.00,996.14,1021.44,210,16.29,16.30,-30,1
1696270775,2023-10-02 20:19,100.00,996.19,1021.49,210,16.21,16.22,-30,1
1696271077,2023-10-02 20:24,100.00,996.17,1021.47,210,16.12,16.13,-32,1
1696271378,2023-10-02 20:29,100.00,995.63,1020.93,210,16.04,16.05,-27,1
1696271680,2023-10-02 20:34,100.00,996.13,1021.43,210,15.92,15.93,-27,1
1696271982,2023-10-02 20:39,100.00,996.11,1021.41,210,15.68,15.69,-26,1
1696272284,2023-10-02 20:44,100.00,996.10,1021.40,210,15.58,15.59,-28,1
1696272586,2023-10-02 20:49,100.00,996.13,1021.43,210,15.54,15.55,-28,1
1696272888,2023-10-02 20:54,100.00,996.10,1021.40,210,15.55,15.56,-29,1
1696273190,2023-10-02 20:59,100.00,996.11,1021.42,210,15.42,15.43,-29,1
1696273492,2023-10-02 21:04,100.00,996.03,1021.33,210,15.33,15.34,-31,1
1696273794,2023-10-02 21:09,100.00,996.01,1021.31,210,15.40,15.41,-29,1
1696274094,2023-10-02 21:14,100.00,995.97,1021.27,210,15.36,15.37,-27,1
1696274396,2023-10-02 21:19,100.00,995.93,1021.23,210,15.24,15.25,-27,1
1696274699,2023-10-02 21:24,100.00,995.92,1021.22,210,15.41,15.42,-27,1
1696275001,2023-10-02 21:30,100.00,995.87,1021.17,210,15.36,15.37,-28,1
1696275303,2023-10-02 21:35,100.00,995.91,1021.21,210,15.33,15.34,-30,1
1696275606,2023-10-02 21:40,100.00,995.89,1021.19,210,15.32,15.33,-29,1
1696275909,2023-10-02 21:45,100.00,995.81,1021.11,210,15.25,15.26,-29,1
1696276210,2023-10-02 21:50,100.00,995.83,1021.13,210,15.28,15.29,-26,1
1696276511,2023-10-02 21:55,100.00,995.79,1021.09,210,15.29,15.30,-27,1
1696276813,2023-10-02 22:00,100.00,995.69,1020.99,210,15.09,15.10,-27,1
1696277114,2023-10-02 22:05,100.00,995.65,1020.95,210,15.26,15.27,-26,1
1696277416,2023-10-02 22:10,100.00,995.08,1020.38,210,15.33,15.34,-32,1
1696277718,2023-10-02 22:15,100.00,995.55,1020.85,210,15.33,15.34,-29,1
1696278020,2023-10-02 22:20,100.00,995.45,1020.75,210,15.37,15.38,-30,1
1696278322,2023-10-02 22:25,100.00,995.56,1020.86,210,15.42,15.43,-29,1
1696278624,2023-10-02 22:30,100.00,995.56,1020.86,210,15.39,15.40,-29,1
1696278925,2023-10-02 22:35,100.00,995.49,1020.79,210,15.30,15.31,-26,1
1696279228,2023-10-02 22:40,100.00,995.43,1020.73,210,15.22,15.23,-30,1
1696279531,2023-10-02 22:45,100.00,995.35,1020.65,210,15.15,15.16,-31,1
1696279833,2023-10-02 22:50,100.00,995.33,1020.63,210,15.13,15.14,-29,1
1696280135,2023-10-02 22:55,100.00,995.28,1020.58,210,15.10,15.11,-29,1
1696280437,2023-10-02 23:00,100.00,995.24,1020.54,210,14.99,15.00,-29,1
1696280739,2023-10-02 23:05,100.00,995.15,1020.45,210,14.98,14.99,-29,1
1696281040,2023-10-02 23:10,100.00,995.29,1020.59,210,14.94,14.95,-26,1
1696281342,2023-10-02 23:15,100.00,995.28,1020.58,210,14.84,14.85,-30,1
1696281643,2023-10-02 23:20,100.00,995.24,1020.54,210,14.79,14.80,-26,1
1696281947,2023-10-02 23:25,100.00,995.33,1020.63,210,14.75,14.76,-26,1
1696282249,2023-10-02 23:30,100.00,995.24,1020.54,210,14.68,14.69,-29,1
1696282551,2023-10-02 23:35,100.00,994.83,1020.13,210,14.57,14.58,-29,1
1696282854,2023-10-02 23:40,100.00,995.34,1020.64,210,14.44,14.45,-29,1
1696283156,2023-10-02 23:45,100.00,995.34,1020.65,210,14.41,14.42,-30,1
1696283458,2023-10-02 23:50,100.00,995.28,1020.58,210,14.46,14.47,-27,1
1696283760,2023-10-02 23:56,100.00,995.22,1020.52,210,14.52,14.53,-28,1