1696284062,2023-10-03 00:01,100.00,995.07,1020.37,210,14.61,14.62,-29,1
1696284362,2023-10-03 00:06,100.00,995.05,1020.35,210,14.65,14.66,-27,1
1696284664,2023-10-03 00:11,100.00,994.95,1020.25,210,14.63,14.64,-30,1
1696284966,2023-10-03 00:16,100.00,994.84,1020.14,210,14.76,14.77,-30,1
1696285268,2023-10-03 00:21,100.00,994.78,1020.08,210,14.83,14.84,-30,1
1696285570,2023-10-03 00:26,100.00,994.84,1020.14,210,14.89,14.90,-27,1
1696285871,2023-10-03 00:31,100.00,994.72,1020.02,210,14.95,14.96,-27,1
1696286173,2023-10-03 00:36,100.00,994.69,1019.99,210,15.00,15.01,-26,1
1696286475,2023-10-03 00:41,100.00,994.70,1020.00,210,15.00,15.01,-28,1
1696286777,2023-10-03 00:46,100.00,994.71,1020.01,210,15.03,15.04,-28,1
1696287077,2023-10-03 00:51,100.00,994.68,1019.98,210,14.97,14.98,-26,1
1696287379,2023-10-03 00:56,100.00,994.64,1019.94,210,14.93,14.94,-30,1
1696287681,2023-10-03 01:01,100.00,994.51,1019.81,210,14.92,14.93,-28,1
1696287983,2023-10-03 01:06,100.00,994.55,1019.85,210,14.95,14.96,-29,1
1696288285,2023-10-03 01:11,100.00,994.61,1019.91,210,14.89,14.90,-28,1
1696288587,2023-10-03 01:16,100.00,994.56,1019.86,210,14.85,14.86,-28,1
1696288889,2023-10-03 01:21,100.00,994.52,1019.82,210,14.84,14.85,-28,1
1696289191,2023-10-03 01:26,100.00,994.57,1019.88,210,14.76,14.77,-26,1
1696289493,2023-10-03 01:31,100.00,994.54,1019.84,210,14.78,14.79,-29,1
1696290099,2023-10-03 01:41,100.00,994.46,1019.76,210,14.71,14.72,-28,1
1696290401,2023-10-03 01:46,100.00,994.35,1019.65,210,14.68,14.69,-30,1
1696290702,2023-10-03 01:51,100.00,994.34,1019.64,210,14.74,14.75,-26,1
1696291004,2023-10-03 01:56,100.00,994.26,1019.56,210,14.78,14.79,-29,1
1696291306,2023-10-03 02:01,100.00,994.32,1019.62,210,13.96,13.97,-28,1
1696291608,2023-10-03 02:06,100.00,994.05,1019.35,210,14.71,14.72,-28,1
1696291908,2023-10-03 02:11,100.00,994.08,1019.38,210,13.92,13.93,-26,1
1696292210,2023-10-03 02:16,100.00,993.92,1019.22,210,14.66,14.67,-29,1
1696292512,2023-10-03 02:21,100.00,993.97,1019.27,210,14.61,14.62,-28,1
1696292814,2023-10-03 02:26,100.00,994.02,1019.32,210,14.54,14.55,-29,1
1696293116,2023-10-03 02:31,100.00,994.06,1019.36,210,14.51,14.52,-29,1
1696293418,2023-10-03 02:36,100.00,993.95,1019.25,210,14.42,14.43,-28,1
1696293721,2023-10-03 02:42,100.00,994.02,1019.32,210,14.42,14.43,-30,1
1696294023,2023-10-03 02:47,100.00,994.09,1019.39,210,14.27,14.28,-28,1
1696294325,2023-10-03 02:52,100.00,994.09,1019.39,210,14.24,14.25,-29,1
1696294627,2023-10-03 02:57,100.00,994.02,1019.33,210,14.13,14.14,-26,1
1696294929,2023-10-03 03:02,100.00,993.95,1019.25,210,14.13,14.14,-30,1
1696295231,2023-10-03 03:07,100.00,993.87,1019.17,210,14.02,14.03,-29,1
1696295532,2023-10-03 03:12,100.00,993.95,1019.25,210,13.54,13.55,-31,1
1696295835,2023-10-03 03:17,100.00,993.80,1019.10,210,14.03,14.04,-29,1
1696296136,2023-10-03 03:22,100.00,993.69,1018.99,210,13.92,13.93,-26,1
1696296741,2023-10-03 03:32,100.00,993.51,1018.81,210,13.95,13.96,-32,1
1696297042,2023-10-03 03:37,100.00,993.57,1018.87,210,13.95,13.96,-26,1
1696297344,2023-10-03 03:42,100.00,993.55,1018.85,210,13.93,13.94,-27,1
1696297646,2023-10-03 03:47,100.00,993.50,1018.80,210,13.88,13.89,-28,1
1696297948,2023-10-03 03:52,100.00,993.46,1018.76,210,13.82,13.83,-29,1
1696298250,2023-10-03 03:57,100.00,993.53,1018.83,210,13.87,13.88,-28,1
1696298552,2023-10-03 04:02,100.00,993.53,1018.84,210,13.79,13.80,-28,1
1696298854,2023-10-03 04:07,100.00,993.36,1018.66,210,13.73,13.74,-32,1
1696299156,2023-10-03 04:12,100.00,993.28,1018.58,210,13.70,13.71,-28,1
1696299458,2023-10-03 04:17,100.00,993.24,1018.54,210,13.60,13.61,-28,1
1696299758,2023-10-03 04:22,100.00,993.22,1018.52,210,13.54,13.55,-26,1
1696300060,2023-10-03 04:27,100.00,993.14,1018.45,210,13.52,13.53,-30,1
1696300362,2023-10-03 04:32,100.00,993.11,1018.41,210,13.50,13.51,-28,1
1696300664,2023-10-03 04:37,100.00,993.09,1018.39,210,13.46,13.47,-29,1
1696300968,2023-10-03 04:42,100.00,993.02,1018.32,210,13.41,13.42,-29,1
1696301270,2023-10-03 04:47,100.00,993.01,1018.31,210,13.43,13.44,-26,1
1696301572,2023-10-03 04:52,100.00,992.93,1018.24,210,13.32,13.33,-29,1
1696301874,2023-10-03 04:57,100.00,992.93,1018.23,210,13.33,13.34,-29,1
1696302176,2023-10-03 05:02,100.00,992.90,1018.20,210,13.29,13.30,-28,1
1696302476,2023-10-03 05:07,100.00,992.79,1018.10,210,13.13,13.14,-26,1
1696302778,2023-10-03 05:12,100.00,992.77,1018.07,210,13.01,13.02,-29,1
1696303080,2023-10-03 05:18,100.00,992.69,1017.99,210,12.97,12.98,-29,1
1696303382,2023-10-03 05:23,100.00,992.60,1017.90,210,12.98,12.99,-29,1
1696303684,2023-10-03 05:28,100.00,992.57,1017.87,210,12.98,12.99,-29,1
1696303986,2023-10-03 05:33,100.00,992.58,1017.88,210,13.07,13.08,-28,1
1696304288,2023-10-03 05:38,100.00,992.49,1017.79,210,13.17,13.18,-28,1
1696304590,2023-10-03 05:43,100.00,992.46,1017.76,210,13.16,13.17,-28,1
1696304892,2023-10-03 05:48,100.00,992.44,1017.74,210,13.18,13.19,-28,1
1696305192,2023-10-03 05:53,100.00,992.39,1017.69,210,13.24,13.25,-26,1
1696305495,2023-10-03 05:58,100.00,992.33,1017.63,210,13.21,13.22,-28,1
1696305797,2023-10-03 06:03,100.00,992.27,1017.57,210,13.20,13.21,-29,1
1696306098,2023-10-03 06:08,100.00,992.20,1017.50,210,13.01,13.02,-31,1
1696306400,2023-10-03 06:13,100.00,990.55,1015.85,210,13.17,13.18,-33,1
1696306701,2023-10-03 06:18,100.00,992.11,1017.41,210,13.10,13.11,-25,1
1696307003,2023-10-03 06:23,100.00,992.04,1017.34,210,13.01,13.02,-25,1
1696307305,2023-10-03 06:28,100.00,992.02,1017.32,210,13.02,13.03,-28,1
1696307607,2023-10-03 06:33,100.00,992.03,1017.33,210,12.91,12.92,-28,1
1696307909,2023-10-03 06:38,100.00,992.04,1017.35,210,12.88,12.89,-26,1
1696308211,2023-10-03 06:43,100.00,991.95,1017.25,210,12.76,12.77,-26,1
1696308513,2023-10-03 06:48,100.00,991.91,1017.21,210,12.72,12.73,-28,1
1696308815,2023-10-03 06:53,100.00,991.88,1017.18,210,12.65,12.66,-30,1
1696309117,2023-10-03 06:58,100.00,991.83,1017.13,210,12.70,12.71,-28,1
1696309419,2023-10-03 07:03,100.00,991.81,1017.11,210,12.54,12.55,-30,1
1696309721,2023-10-03 07:08,100.00,991.76,1017.06,210,12.62,12.63,-32,1
1696310021,2023-10-03 07:13,100.00,991.77,1017.07,210,12.66,12.67,-26,1
1696310323,2023-10-03 07:18,100.00,991.72,1017.02,210,12.69,12.70,-30,1
1696310625,2023-10-03 07:23,100.00,991.73,1017.03,210,12.61,12.62,-29,1
1696310927,2023-10-03 07:28,100.00,991.57,1016.87,210,12.74,12.75,-31,1
1696311228,2023-10-03 07:33,100.00,991.54,1016.84,210,12.77,12.78,-31,1
1696311530,2023-10-03 07:38,100.00,991.50,1016.80,210,12.89,12.90,-27,1
1696311832,2023-10-03 07:43,100.00,991.45,1016.75,210,12.90,12.91,-26,1
1696312133,2023-10-03 07:48,100.00,991.46,1016.76,210,13.11,13.12,-26,1
1696312435,2023-10-03 07:53,100.00,989.94,1015.24,210,13.24,13.25,-28,1
1696312737,2023-10-03 07:58,100.00,991.42,1016.72,210,13.40,13.41,-28,1
1696313039,2023-10-03 08:03,100.00,991.52,1016.83,210,13.27,13.28,-30,1
1696313340,2023-10-03 08:09,100.00,991.41,1016.71,210,13.59,13.60,-29,1
1696313642,2023-10-03 08:14,100.00,991.43,1016.73,210,13.81,13.82,-30,1
1696313945,2023-10-03 08:19,100.00,991.39,1016.69,210,13.97,13.98,-29,1
1696314247,2023-10-03 08:24,100.00,990.91,1016.21,210,14.05,14.06,-28,1
1696314549,2023-10-03 08:29,100.00,991.41,1016.71,210,14.14,14.15,-29,1
1696314851,2023-10-03 08:34,100.00,991.37,1016.67,210,14.43,14.44,-29,1
1696315153,2023-10-03 08:39,100.00,991.40,1016.70,210,14.53,14.54,-28,1
1696315455,2023-10-03 08:44,100.00,991.54,1016.84,210,14.37,14.38,-25,1
1696315756,2023-10-03 08:49,100.00,991.32,1016.62,210,14.82,14.83,-28,1
1696316059,2023-10-03 08:54,100.00,991.34,1016.64,210,14.70,14.71,-28,1
1696316360,2023-10-03 08:59,100.00,991.28,1016.58,210,15.27,15.28,-26,1
1696316662,2023-10-03 09:04,100.00,991.26,1016.56,210,15.45,15.46,-26,1
1696316963,2023-10-03 09:09,100.00,991.20,1016.50,210,15.60,15.61,-25,1
1696317266,2023-10-03 09:14,100.00,991.11,1016.41,210,15.80,15.81,-28,1
1696317568,2023-10-03 09:19,100.00,991.06,1016.36,210,16.00,16.01,-29,1
1696317870,2023-10-03 09:24,100.00,991.15,1016.45,210,16.26,16.27,-35,1
1696318170,2023-10-03 09:29,100.00,991.14,1016.44,210,16.43,16.44,-27,1
1696318472,2023-10-03 09:34,100.00,991.16,1016.46,210,16.65,16.66,-27,1
1696318774,2023-10-03 09:39,100.00,991.19,1016.49,210,16.75,16.76,-28,1
1696319078,2023-10-03 09:44,100.00,991.13,1016.43,210,17.11,17.12,-29,1
1696319380,2023-10-03 09:49,100.00,991.10,1016.40,210,17.31,17.32,-29,1
1696319682,2023-10-03 09:54,100.00,991.07,1016.37,210,17.55,17.56,-27,1
1696319983,2023-10-03 09:59,100.00,991.05,1016.35,210,17.84,17.85,-26,1
1696320285,2023-10-03 10:04,100.00,990.79,1016.09,210,18.07,18.08,-26,1
1696320586,2023-10-03 10:09,100.00,990.90,1016.20,210,18.31,18.32,-25,1
1696320886,2023-10-03 10:14,98.83,990.87,1016.18,210,18.62,18.45,-26,1
1696321189,2023-10-03 10:19,96.56,990.77,1016.07,210,18.43,17.89,-26,1
1696321793,2023-10-03 10:29,93.84,990.65,1015.95,210,19.45,18.45,-30,1
1696322095,2023-10-03 10:34,93.78,990.54,1015.84,210,19.72,18.70,-25,1
1696322396,2023-10-03 10:39,91.51,990.46,1015.76,210,19.95,18.54,-25,1
1696322700,2023-10-03 10:45,89.37,990.42,1015.72,210,20.13,18.34,-27,1
1696323002,2023-10-03 10:50,88.54,990.31,1015.62,210,20.33,18.39,-28,1
1696323304,2023-10-03 10:55,87.35,990.24,1015.55,210,20.47,18.31,-29,1
1696323606,2023-10-03 11:00,85.98,990.20,1015.50,210,20.80,18.38,-29,1
1696323908,2023-10-03 11:05,85.45,990.20,1015.50,210,21.06,18.54,-35,1
1696324210,2023-10-03 11:10,84.17,990.25,1015.56,210,21.18,18.42,-29,1
1696324512,2023-10-03 11:15,82.31,990.07,1015.37,210,21.54,18.41,-29,1
1696324814,2023-10-03 11:20,79.89,990.03,1015.33,210,21.78,18.17,-29,1
1696325116,2023-10-03 11:25,79.93,990.04,1015.34,210,21.98,18.37,-30,1
1696325418,2023-10-03 11:30,77.84,989.94,1015.24,210,22.21,18.18,-29,1
1696325720,2023-10-03 11:35,77.36,989.86,1015.16,210,22.34,18.20,-28,1
1696326022,2023-10-03 11:40,74.94,989.79,1015.10,210,22.54,17.89,-29,1
1696326324,2023-10-03 11:45,75.28,989.84,1015.14,210,22.75,18.16,-25,1
1696326625,2023-10-03 11:50,74.80,988.31,1013.61,210,23.01,18.31,-25,1
1696326927,2023-10-03 11:55,72.71,989.81,1015.11,210,23.13,17.98,-29,1
1696327229,2023-10-03 12:00,71.14,989.71,1015.01,210,23.29,17.79,-27,1
1696327531,2023-10-03 12:05,69.95,989.62,1014.92,210,23.47,17.69,-30,1
1696327833,2023-10-03 12:10,70.35,989.69,1015.00,210,23.53,17.84,-27,1
1696328135,2023-10-03 12:15,69.36,989.64,1014.94,210,23.86,17.93,-28,1
1696328437,2023-10-03 12:20,66.50,989.54,1014.84,210,24.27,17.65,-28,1
1696328739,2023-10-03 12:25,65.32,989.55,1014.85,210,24.36,17.45,-29,1
1696329039,2023-10-03 12:30,63.18,989.32,1014.62,210,24.82,17.36,-25,1
1696329341,2023-10-03 12:35,62.30,989.32,1014.62,210,24.95,17.26,-28,1
1696329642,2023-10-03 12:40,60.68,989.27,1014.57,210,25.15,17.03,-25,1
1696329944,2023-10-03 12:45,59.99,989.25,1014.55,210,24.73,16.46,-25,1
1696330246,2023-10-03 12:50,59.37,989.10,1014.40,210,25.30,16.83,-25,1
1696330547,2023-10-03 12:55,57.29,989.04,1014.34,210,25.35,16.32,-26,1
1696330849,2023-10-03 13:00,58.13,988.99,1014.30,210,25.39,16.58,-27,1
1696331153,2023-10-03 13:05,55.70,989.05,1014.36,210,25.60,16.11,-25,1
1696331455,2023-10-03 13:10,56.09,989.02,1014.32,210,25.38,16.01,-25,1
1696331755,2023-10-03 13:15,56.36,988.40,1013.71,210,25.45,16.15,-27,1
1696332057,2023-10-03 13:20,56.71,988.82,1014.12,210,25.94,16.71,-25,1
1696332359,2023-10-03 13:25,55.22,988.61,1013.91,210,26.31,16.63,-27,1
1696332660,2023-10-03 13:31,54.44,988.58,1013.88,210,26.49,16.57,-26,1
1696332962,2023-10-03 13:36,54.97,988.49,1013.80,210,26.32,16.57,-25,1
1696333263,2023-10-03 13:41,54.79,988.45,1013.75,210,26.33,16.53,-25,1
1696333565,2023-10-03 13:46,53.62,988.24,1013.54,210,26.59,16.43,-26,1
1696333867,2023-10-03 13:51,53.41,988.37,1013.67,210,26.76,16.52,-27,1
1696334169,2023-10-03 13:56,51.44,988.35,1013.65,210,26.55,15.74,-27,1
1696334471,2023-10-03 14:01,51.42,988.22,1013.53,210,27.02,16.17,-28,1
1696334773,2023-10-03 14:06,51.20,988.22,1013.52,210,27.18,16.25,-29,1
1696335076,2023-10-03 14:11,51.26,988.14,1013.44,210,27.42,16.49,-29,1
1696335378,2023-10-03 14:16,50.18,988.04,1013.34,210,27.18,15.93,-29,1
1696335983,2023-10-03 14:26,50.63,987.82,1013.13,210,27.38,16.26,-27,1
1696336285,2023-10-03 14:31,48.66,987.83,1013.13,210,27.67,15.90,-27,1
1696336587,2023-10-03 14:36,48.81,987.70,1013.00,210,27.51,15.80,-27,1
1696336888,2023-10-03 14:41,48.70,987.79,1013.09,210,27.32,15.59,-25,1
1696337191,2023-10-03 14:46,49.25,987.85,1013.15,210,27.37,15.81,-25,1
1696337493,2023-10-03 14:51,50.39,987.69,1012.99,210,26.88,15.72,-27,1
1696337795,2023-10-03 14:56,50.81,987.66,1012.96,210,26.66,15.65,-25,1
1696338097,2023-10-03 15:01,51.66,987.62,1012.92,210,26.62,15.87,-28,1
1696338399,2023-10-03 15:06,51.14,987.55,1012.86,210,26.78,15.86,-26,1
1696338701,2023-10-03 15:11,49.82,987.48,1012.78,210,26.44,15.14,-28,1
1696339003,2023-10-03 15:16,49.83,987.43,1012.73,210,27.17,15.81,-29,1
1696339305,2023-10-03 15:21,48.50,987.44,1012.74,210,26.83,15.08,-27,1
1696339607,2023-10-03 15:26,48.44,987.36,1012.66,210,27.18,15.38,-28,1
1696339909,2023-10-03 15:31,47.80,987.28,1012.58,210,27.07,15.08,-29,1
1696340211,2023-10-03 15:36,47.55,987.28,1012.59,210,27.55,15.43,-29,1
1696340513,2023-10-03 15:41,47.01,985.90,1011.20,210,27.43,15.14,-28,1
1696340817,2023-10-03 15:46,48.10,987.13,1012.43,210,26.93,15.04,-29,1
1696341119,2023-10-03 15:51,48.70,987.03,1012.33,210,26.89,15.20,-25,1
1696341420,2023-10-03 15:57,47.19,986.80,1012.10,210,27.29,15.07,-25,1
1696341722,2023-10-03 16:02,46.94,986.67,1011.97,210,27.01,14.74,-25,1
1696342023,2023-10-03 16:07,47.50,986.73,1012.03,210,26.66,14.60,-25,1
1696342326,2023-10-03 16:12,47.63,986.72,1012.03,210,26.71,14.69,-27,1
1696342627,2023-10-03 16:17,48.19,986.65,1011.95,210,26.88,15.03,-27,1
1696342929,2023-10-03 16:22,49.13,986.59,1011.90,210,26.87,15.32,-29,1
1696343231,2023-10-03 16:27,50.25,986.56,1011.87,210,26.48,15.31,-28,1
1696343533,2023-10-03 16:32,50.88,986.44,1011.74,210,25.95,15.02,-32,1
1696343834,2023-10-03 16:37,51.20,986.45,1011.75,210,25.70,14.89,-28,1
1696344136,2023-10-03 16:42,52.01,986.46,1011.76,210,25.66,15.09,-26,1
1696344438,2023-10-03 16:47,51.89,986.50,1011.81,210,25.52,14.93,-26,1
1696344740,2023-10-03 16:52,53.31,986.52,1011.82,210,25.18,15.03,-25,1
1696345041,2023-10-03 16:57,54.82,986.62,1011.92,210,24.94,15.24,-26,1
1696345343,2023-10-03 17:02,55.74,986.57,1011.87,210,24.86,15.43,-27,1
1696345646,2023-10-03 17:07,57.29,986.52,1011.82,210,24.56,15.58,-27,1
1696345948,2023-10-03 17:12,57.80,986.65,1011.95,210,24.37,15.54,-28,1
1696346250,2023-10-03 17:17,59.17,986.57,1011.87,210,24.21,15.76,-28,1
1696346551,2023-10-03 17:22,59.37,986.48,1011.78,210,24.12,15.72,-26,1
1696346853,2023-10-03 17:27,59.86,986.49,1011.79,210,24.00,15.74,-25,1
1696347155,2023-10-03 17:32,61.24,986.52,1011.82,210,23.71,15.82,-25,1
1696347457,2023-10-03 17:37,61.92,986.51,1011.81,210,23.61,15.90,-27,1
1696347758,2023-10-03 17:42,62.70,986.52,1011.82,210,23.54,16.03,-26,1
1696348062,2023-10-03 17:47,63.67,986.21,1011.51,210,23.41,16.15,-28,1
1696348364,2023-10-03 17:52,64.16,986.43,1011.73,210,23.25,16.12,-28,1
1696348666,2023-10-03 17:57,65.08,986.39,1011.69,210,23.36,16.45,-28,1
1696348968,2023-10-03 18:02,66.33,986.35,1011.65,210,23.15,16.55,-28,1
1696349270,2023-10-03 18:07,67.33,986.19,1011.49,210,22.85,16.49,-29,1
1696349572,2023-10-03 18:12,68.13,985.89,1011.20,210,22.79,16.62,-28,1
1696350176,2023-10-03 18:22,70.06,986.20,1011.51,210,22.51,16.80,-21,1
1696350479,2023-10-03 18:27,70.32,986.20,1011.50,210,22.56,16.90,-24,1
1696350781,2023-10-03 18:33,72.20,986.19,1011.49,210,22.31,17.08,-24,1
1696351083,2023-10-03 18:38,73.38,986.22,1011.52,210,22.14,17.17,-21,1
1696351384,2023-10-03 18:43,73.99,985.52,1010.82,210,22.04,17.21,-29,1
1696351688,2023-10-03 18:48,74.81,986.08,1011.38,210,21.92,17.26,-22,1
1696351990,2023-10-03 18:53,74.51,986.34,1011.64,210,21.99,17.27,-20,1
1696352291,2023-10-03 18:58,75.80,985.59,1010.89,210,21.73,17.29,-22,1
1696352592,2023-10-03 19:03,75.64,986.38,1011.68,210,21.84,17.36,-19,1
1696352893,2023-10-03 19:08,76.62,986.33,1011.63,210,21.76,17.49,-21,1
1696353196,2023-10-03 19:13,76.34,986.30,1011.60,210,21.81,17.48,-24,1
1696353498,2023-10-03 19:18,77.42,986.24,1011.54,210,21.70,17.60,-28,1
1696353798,2023-10-03 19:23,78.40,986.07,1011.37,210,21.56,17.66,-22,1
1696354099,2023-10-03 19:28,79.02,986.01,1011.32,210,21.52,17.74,-22,1
1696354401,2023-10-03 19:33,79.81,986.06,1011.36,210,21.41,17.80,-22,1
1696354703,2023-10-03 19:38,80.46,986.05,1011.35,210,21.32,17.84,-21,1
1696355004,2023-10-03 19:43,80.85,986.08,1011.38,210,21.28,17.87,-22,1
1696355305,2023-10-03 19:48,80.63,986.06,1011.36,210,21.37,17.92,-21,1
1696355606,2023-10-03 19:53,81.25,986.03,1011.33,210,21.30,17.97,-28,1
1696355908,2023-10-03 19:58,81.61,985.95,1011.26,210,21.24,17.98,-24,1
1696356210,2023-10-03 20:03,82.10,985.97,1011.27,210,21.18,18.02,-24,1
1696356512,2023-10-03 20:08,82.55,986.02,1011.32,210,21.17,18.10,-24,1
1696356814,2023-10-03 20:13,82.93,986.03,1011.34,210,21.07,18.07,-24,1
1696357116,2023-10-03 20:18,82.71,986.04,1011.34,210,21.17,18.13,-24,1
1696357416,2023-10-03 20:23,83.56,986.06,1011.37,210,21.02,18.14,-22,1
1696357719,2023-10-03 20:28,83.88,985.98,1011.28,210,20.98,18.17,-24,1
1696358020,2023-10-03 20:33,83.88,985.91,1011.21,210,20.96,18.15,-24,1
1696358323,2023-10-03 20:38,84.34,985.88,1011.18,210,20.90,18.17,-25,1
1696358625,2023-10-03 20:43,84.21,985.89,1011.19,210,20.91,18.16,-24,1
1696358930,2023-10-03 20:48,83.97,985.78,1011.08,210,20.98,18.18,-24,1
1696359231,2023-10-03 20:53,84.29,985.75,1011.05,210,20.84,18.11,-20,1
1696359533,2023-10-03 20:58,84.53,985.74,1011.04,210,20.87,18.18,-21,1
1696359834,2023-10-03 21:03,85.31,985.62,1010.93,210,20.71,18.17,-20,1
1696360134,2023-10-03 21:08,84.38,985.63,1010.93,210,20.89,18.17,-20,1
1696360436,2023-10-03 21:13,85.19,985.00,1010.30,210,20.71,18.15,-22,1
1696360738,2023-10-03 21:18,84.71,985.50,1010.80,210,20.73,18.08,-21,1
1696361040,2023-10-03 21:24,85.31,985.37,1010.67,210,20.67,18.13,-24,1
1696361342,2023-10-03 21:29,84.97,985.30,1010.60,210,20.71,18.11,-24,1
1696361644,2023-10-03 21:34,85.35,985.30,1010.60,210,20.66,18.13,-24,1
1696361946,2023-10-03 21:39,85.50,985.32,1010.62,210,20.63,18.13,-24,1
1696362248,2023-10-03 21:44,85.71,985.26,1010.57,210,20.57,18.11,-22,1
1696362552,2023-10-03 21:49,85.69,985.12,1010.42,210,20.62,18.15,-22,1
1696362852,2023-10-03 21:54,86.18,984.99,1010.29,210,20.54,18.17,-20,1
1696363154,2023-10-03 21:59,86.02,984.94,1010.24,210,20.55,18.15,-21,1
1696363456,2023-10-03 22:04,86.28,984.85,1010.15,210,20.49,18.14,-24,1
1696363758,2023-10-03 22:09,86.41,984.84,1010.14,210,20.48,18.15,-24,1
1696364060,2023-10-03 22:14,86.43,984.95,1010.25,210,20.29,17.97,-25,1
1696364362,2023-10-03 22:19,86.87,984.91,1010.21,210,20.37,18.13,-24,1
1696364664,2023-10-03 22:24,86.31,985.02,1010.32,210,20.47,18.12,-21,1
1696364965,2023-10-03 22:29,85.78,985.03,1010.33,210,20.59,18.14,-21,1
1696365267,2023-10-03 22:34,85.62,984.87,1010.17,210,20.57,18.09,-22,1
1696365872,2023-10-03 22:44,84.75,984.88,1010.18,210,20.72,18.08,-24,1
1696366172,2023-10-03 22:49,84.53,985.08,1010.38,210,20.74,18.05,-23,1
1696366474,2023-10-03 22:54,84.26,985.11,1010.41,210,20.80,18.06,-25,1
1696366776,2023-10-03 22:59,83.16,985.37,1010.67,210,20.96,18.01,-25,1
1696367078,2023-10-03 23:04,83.67,985.87,1011.18,210,21.02,18.16,-24,1
1696367380,2023-10-03 23:09,97.26,986.40,1011.70,210,20.51,20.08,-27,1
1696367682,2023-10-03 23:14,100.00,986.53,1011.83,210,19.11,19.13,-27,1
1696367984,2023-10-03 23:19,100.00,987.18,1012.48,210,18.56,18.57,-27,1
1696368286,2023-10-03 23:24,100.00,987.20,1012.50,210,17.69,17.70,-27,1
1696368588,2023-10-03 23:29,100.00,987.26,1012.56,210,17.02,17.03,-27,1
1696368889,2023-10-03 23:34,100.00,987.40,1012.70,210,16.62,16.63,-22,1
1696369191,2023-10-03 23:39,100.00,987.39,1012.69,210,16.34,16.35,-27,1
1696369492,2023-10-03 23:44,100.00,987.84,1013.14,210,16.11,16.12,-23,1
1696369795,2023-10-03 23:49,100.00,987.62,1012.92,210,15.98,15.99,-27,1
1696370097,2023-10-03 23:54,100.00,986.54,1011.84,210,15.81,15.82,-27,1
1696370399,2023-10-03 23:59,100.00,986.99,1012.29,210,15.62,15.63,-22,1