1696370700,2023-10-04 00:05,100.00,986.91,1012.22,210,15.45,15.46,-22,1
1696371001,2023-10-04 00:10,100.00,987.48,1012.78,210,15.25,15.26,-22,1
1696371303,2023-10-04 00:15,100.00,987.88,1013.18,210,14.89,14.90,-23,1
1696371605,2023-10-04 00:20,100.00,988.27,1013.57,210,14.43,14.44,-22,1
1696371906,2023-10-04 00:25,100.00,988.54,1013.84,210,14.18,14.19,-25,1
1696372208,2023-10-04 00:30,100.00,988.78,1014.08,210,14.03,14.04,-26,1
1696372510,2023-10-04 00:35,100.00,988.80,1014.10,210,13.90,13.91,-22,1
1696372812,2023-10-04 00:40,100.00,989.03,1014.33,210,13.97,13.98,-25,1
1696373114,2023-10-04 00:45,100.00,989.09,1014.40,210,14.30,14.31,-26,1
1696373416,2023-10-04 00:50,100.00,989.10,1014.40,210,14.44,14.45,-23,1
1696373718,2023-10-04 00:55,100.00,989.10,1014.40,210,14.48,14.49,-27,1
1696374020,2023-10-04 01:00,100.00,989.44,1014.74,210,14.74,14.75,-26,1
1696374323,2023-10-04 01:05,100.00,989.51,1014.81,210,14.33,14.34,-22,1
1696374928,2023-10-04 01:15,100.00,989.75,1015.06,210,14.37,14.38,-26,1
1696375230,2023-10-04 01:20,100.00,989.70,1015.00,210,14.21,14.22,-26,1
1696375531,2023-10-04 01:25,100.00,989.47,1014.77,210,14.34,14.35,-23,1
1696375833,2023-10-04 01:30,100.00,989.39,1014.69,210,14.31,14.32,-22,1
1696376134,2023-10-04 01:35,100.00,989.52,1014.82,210,14.19,14.20,-22,1
1696376434,2023-10-04 01:40,100.00,989.77,1015.07,210,14.12,14.13,-22,1
1696376735,2023-10-04 01:45,100.00,990.00,1015.30,210,14.04,14.05,-23,1
1696377038,2023-10-04 01:50,100.00,989.99,1015.29,210,14.09,14.10,-24,1
1696377340,2023-10-04 01:55,100.00,990.00,1015.30,210,14.15,14.16,-22,1
1696377642,2023-10-04 02:00,100.00,990.03,1015.34,210,14.06,14.07,-22,1
1696377942,2023-10-04 02:05,100.00,990.00,1015.30,210,14.08,14.09,-21,1
1696378243,2023-10-04 02:10,100.00,990.14,1015.44,210,14.07,14.08,-22,1
1696378544,2023-10-04 02:15,100.00,990.33,1015.63,210,14.16,14.17,-23,1
1696378846,2023-10-04 02:20,100.00,990.00,1015.30,210,14.13,14.14,-24,1
1696379148,2023-10-04 02:25,100.00,990.77,1016.07,210,13.66,13.67,-27,1
1696379450,2023-10-04 02:30,100.00,991.00,1016.30,210,13.57,13.58,-26,1
1696379752,2023-10-04 02:35,100.00,991.13,1016.43,210,13.25,13.26,-28,1
1696380054,2023-10-04 02:40,100.00,991.18,1016.49,210,12.94,12.95,-28,1
1696380357,2023-10-04 02:45,100.00,991.37,1016.67,210,12.67,12.68,-28,1
1696380658,2023-10-04 02:50,100.00,991.49,1016.80,210,12.39,12.40,-22,1
1696380961,2023-10-04 02:56,100.00,991.59,1016.89,210,12.24,12.25,-22,1
1696381262,2023-10-04 03:01,100.00,991.60,1016.90,210,12.17,12.18,-21,1
1696381563,2023-10-04 03:06,100.00,991.71,1017.01,210,12.09,12.10,-22,1
1696381866,2023-10-04 03:11,100.00,992.13,1017.43,210,12.06,12.07,-23,1
1696382168,2023-10-04 03:16,100.00,991.96,1017.26,210,12.08,12.09,-25,1
1696382470,2023-10-04 03:21,100.00,992.08,1017.38,210,12.08,12.09,-26,1
1696382771,2023-10-04 03:26,100.00,992.20,1017.50,210,12.05,12.06,-26,1
1696383073,2023-10-04 03:31,100.00,992.28,1017.58,210,12.06,12.07,-25,1
1696383375,2023-10-04 03:36,100.00,992.38,1017.69,210,11.92,11.93,-26,1
1696383677,2023-10-04 03:41,100.00,992.56,1017.86,210,11.93,11.94,-26,1
1696383979,2023-10-04 03:46,100.00,992.59,1017.89,210,11.94,11.95,-22,1
1696384282,2023-10-04 03:51,100.00,992.69,1018.00,210,11.81,11.82,-26,1
1696384584,2023-10-04 03:56,100.00,992.94,1018.24,210,11.65,11.66,-26,1
1696384886,2023-10-04 04:01,100.00,992.93,1018.23,210,11.85,11.86,-26,1
1696385188,2023-10-04 04:06,100.00,992.96,1018.26,210,11.92,11.93,-26,1
1696385490,2023-10-04 04:11,100.00,993.01,1018.31,210,11.87,11.88,-26,1
1696385792,2023-10-04 04:16,100.00,993.20,1018.51,210,11.89,11.90,-25,1
1696386093,2023-10-04 04:21,100.00,993.19,1018.49,210,11.83,11.84,-22,1
1696386395,2023-10-04 04:26,100.00,993.30,1018.60,210,11.81,11.82,-22,1
1696386696,2023-10-04 04:31,100.00,992.91,1018.21,210,11.76,11.77,-22,1
1696386997,2023-10-04 04:36,100.00,993.47,1018.77,210,11.78,11.79,-22,1
1696387299,2023-10-04 04:41,100.00,993.55,1018.85,210,11.85,11.86,-22,1
1696387601,2023-10-04 04:46,100.00,993.73,1019.03,210,11.74,11.75,-25,1
1696387904,2023-10-04 04:51,100.00,993.78,1019.08,210,11.73,11.74,-26,1
1696388207,2023-10-04 04:56,100.00,993.81,1019.11,210,11.87,11.88,-21,1
1696388509,2023-10-04 05:01,100.00,993.97,1019.28,210,11.85,11.86,-25,1
1696388811,2023-10-04 05:06,100.00,994.11,1019.41,210,11.83,11.84,-25,1
1696389113,2023-10-04 05:11,100.00,994.23,1019.53,210,11.85,11.86,-25,1
1696389415,2023-10-04 05:16,100.00,994.39,1019.69,210,11.89,11.90,-25,1
1696389717,2023-10-04 05:21,100.00,994.44,1019.74,210,11.91,11.92,-22,1
1696390018,2023-10-04 05:26,100.00,994.55,1019.85,210,11.90,11.91,-21,1
1696390319,2023-10-04 05:31,100.00,994.54,1019.84,210,11.88,11.89,-22,1
1696390621,2023-10-04 05:37,100.00,994.59,1019.89,210,11.87,11.88,-21,1
1696390923,2023-10-04 05:42,100.00,994.59,1019.89,210,11.80,11.81,-21,1
1696391226,2023-10-04 05:47,100.00,994.62,1019.93,210,11.71,11.72,-21,1
1696391528,2023-10-04 05:52,100.00,994.69,1020.00,210,11.53,11.54,-22,1
1696391830,2023-10-04 05:57,100.00,994.80,1020.10,210,11.52,11.53,-21,1
1696392131,2023-10-04 06:02,100.00,994.95,1020.25,210,11.46,11.47,-21,1
1696392433,2023-10-04 06:07,100.00,995.02,1020.32,210,11.42,11.43,-21,1
1696392735,2023-10-04 06:12,100.00,995.09,1020.39,210,11.43,11.44,-24,1
1696393037,2023-10-04 06:17,100.00,995.11,1020.41,210,11.44,11.45,-24,1
1696393339,2023-10-04 06:22,100.00,995.13,1020.43,210,11.48,11.49,-20,1
1696393641,2023-10-04 06:27,100.00,995.24,1020.54,210,11.48,11.49,-24,1
1696393943,2023-10-04 06:32,100.00,995.18,1020.48,210,11.60,11.61,-23,1
1696394245,2023-10-04 06:37,100.00,995.28,1020.58,210,11.73,11.74,-24,1
1696394547,2023-10-04 06:42,100.00,995.30,1020.60,210,11.89,11.90,-24,1
1696394849,2023-10-04 06:47,100.00,995.41,1020.71,210,11.84,11.85,-24,1
1696395153,2023-10-04 06:52,100.00,995.30,1020.60,210,11.73,11.74,-24,1
1696395456,2023-10-04 06:57,100.00,995.34,1020.64,210,11.97,11.98,-21,1
1696395758,2023-10-04 07:02,100.00,995.35,1020.65,210,11.98,11.99,-25,1
1696396060,2023-10-04 07:07,100.00,995.53,1020.83,210,12.05,12.06,-20,1
1696396361,2023-10-04 07:12,100.00,995.55,1020.85,210,11.95,11.96,-21,1
1696396662,2023-10-04 07:17,100.00,995.58,1020.88,210,11.60,11.61,-21,1
1696396964,2023-10-04 07:22,100.00,995.74,1021.05,210,11.83,11.84,-21,1
1696397265,2023-10-04 07:27,100.00,995.72,1021.02,210,11.79,11.80,-21,1
1696397568,2023-10-04 07:32,100.00,995.76,1021.06,210,11.95,11.96,-22,1
1696397870,2023-10-04 07:37,100.00,995.60,1020.90,210,12.13,12.14,-24,1
1696398172,2023-10-04 07:42,100.00,995.83,1021.13,210,11.92,11.93,-24,1
1696398474,2023-10-04 07:47,100.00,995.89,1021.19,210,12.28,12.29,-24,1
1696398779,2023-10-04 07:52,100.00,995.96,1021.26,210,12.37,12.38,-25,1
1696399080,2023-10-04 07:58,100.00,996.05,1021.35,210,12.19,12.20,-20,1
1696399381,2023-10-04 08:03,100.00,996.12,1021.42,210,12.16,12.17,-21,1
1696399683,2023-10-04 08:08,100.00,996.12,1021.42,210,12.21,12.22,-21,1
1696399985,2023-10-04 08:13,100.00,996.26,1021.56,210,12.11,12.12,-24,1
1696400288,2023-10-04 08:18,100.00,996.32,1021.62,210,12.04,12.05,-24,1
1696400589,2023-10-04 08:23,100.00,996.41,1021.71,210,12.39,12.40,-22,1
1696400891,2023-10-04 08:28,100.00,996.44,1021.74,210,12.45,12.46,-24,1
1696401193,2023-10-04 08:33,100.00,996.44,1021.74,210,12.36,12.37,-21,1
1696401496,2023-10-04 08:38,100.00,996.24,1021.54,210,12.31,12.32,-21,1
1696401798,2023-10-04 08:43,100.00,996.51,1021.81,210,12.44,12.45,-24,1
1696402100,2023-10-04 08:48,100.00,996.56,1021.86,210,12.56,12.57,-24,1
1696402404,2023-10-04 08:53,100.00,996.64,1021.94,210,12.40,12.41,-24,1
1696402706,2023-10-04 08:58,100.00,996.81,1022.11,210,12.73,12.74,-25,1
1696403008,2023-10-04 09:03,100.00,996.83,1022.14,210,12.90,12.91,-25,1
1696403310,2023-10-04 09:08,100.00,996.88,1022.18,210,12.89,12.90,-25,1
1696403612,2023-10-04 09:13,100.00,996.97,1022.27,210,12.76,12.77,-26,1
1696403914,2023-10-04 09:18,100.00,996.79,1022.10,210,12.79,12.80,-25,1
1696404216,2023-10-04 09:23,100.00,996.87,1022.18,210,13.25,13.26,-25,1
1696404518,2023-10-04 09:28,100.00,996.99,1022.29,210,12.80,12.81,-24,1
1696404820,2023-10-04 09:33,100.00,997.02,1022.33,210,12.97,12.98,-22,1
1696405121,2023-10-04 09:38,100.00,996.36,1021.66,210,13.00,13.01,-21,1
1696405423,2023-10-04 09:43,100.00,997.21,1022.51,210,13.33,13.34,-24,1
1696405726,2023-10-04 09:48,100.00,997.30,1022.60,210,13.34,13.35,-20,1
1696406030,2023-10-04 09:53,100.00,997.40,1022.70,210,13.14,13.15,-24,1
1696406332,2023-10-04 09:58,100.00,997.05,1022.35,210,13.07,13.08,-24,1
1696406633,2023-10-04 10:03,100.00,997.69,1022.99,210,12.71,12.72,-24,1
1696406935,2023-10-04 10:08,100.00,997.57,1022.87,210,13.28,13.29,-21,1
1696407237,2023-10-04 10:13,100.00,997.63,1022.93,210,12.86,12.87,-21,1
1696407539,2023-10-04 10:18,100.00,997.59,1022.89,210,13.33,13.34,-21,1
1696407841,2023-10-04 10:24,100.00,997.69,1022.99,210,13.42,13.43,-20,1
1696408143,2023-10-04 10:29,100.00,997.72,1023.03,210,13.50,13.51,-23,1
1696408445,2023-10-04 10:34,100.00,997.67,1022.97,210,13.42,13.43,-23,1
1696408747,2023-10-04 10:39,100.00,997.66,1022.96,210,13.33,13.34,-24,1
1696409048,2023-10-04 10:44,100.00,996.80,1022.10,210,13.43,13.44,-22,1
1696409351,2023-10-04 10:49,100.00,997.58,1022.88,210,13.32,13.33,-24,1
1696409654,2023-10-04 10:54,100.00,997.60,1022.90,210,13.42,13.43,-22,1
1696409955,2023-10-04 10:59,100.00,997.51,1022.81,210,13.16,13.17,-20,1
1696410560,2023-10-04 11:09,100.00,997.54,1022.84,210,13.09,13.10,-23,1
1696410862,2023-10-04 11:14,100.00,997.50,1022.80,210,13.46,13.47,-20,1
1696411164,2023-10-04 11:19,100.00,997.39,1022.69,210,13.30,13.31,-23,1
1696411466,2023-10-04 11:24,100.00,997.54,1022.84,210,13.39,13.40,-24,1
1696411768,2023-10-04 11:29,100.00,997.47,1022.77,210,13.44,13.45,-23,1
1696412071,2023-10-04 11:34,100.00,997.35,1022.65,210,13.78,13.79,-24,1
1696412373,2023-10-04 11:39,100.00,997.40,1022.70,210,13.48,13.49,-24,1
1696412675,2023-10-04 11:44,100.00,997.24,1022.54,210,13.90,13.91,-23,1
1696412978,2023-10-04 11:49,100.00,997.51,1022.81,210,13.45,13.46,-20,1
1696413282,2023-10-04 11:54,100.00,997.47,1022.77,210,13.09,13.10,-24,1
1696413584,2023-10-04 11:59,100.00,997.46,1022.76,210,14.08,14.09,-22,1
1696413887,2023-10-04 12:04,100.00,997.52,1022.83,210,14.25,14.26,-20,1
1696414188,2023-10-04 12:09,98.96,997.49,1022.79,210,14.79,14.64,-20,1
1696414490,2023-10-04 12:14,98.89,997.55,1022.85,210,14.77,14.61,-20,1
1696414792,2023-10-04 12:19,100.00,997.61,1022.91,210,14.42,14.43,-21,1
1696415094,2023-10-04 12:24,97.48,997.50,1022.80,210,14.75,14.37,-23,1
1696415396,2023-10-04 12:29,98.06,997.56,1022.86,210,14.61,14.32,-23,1
1696415698,2023-10-04 12:34,96.54,997.45,1022.75,210,14.86,14.33,-24,1
1696416000,2023-10-04 12:40,100.00,997.60,1022.90,210,14.42,14.43,-23,1
1696416302,2023-10-04 12:45,100.00,997.46,1022.76,210,14.50,14.51,-23,1
1696416604,2023-10-04 12:50,99.24,997.01,1022.32,210,14.68,14.57,-23,1
1696416905,2023-10-04 12:55,99.44,997.48,1022.79,210,14.07,13.99,-20,1
1696417207,2023-10-04 13:00,98.32,997.50,1022.80,210,14.66,14.41,-23,1
1696417509,2023-10-04 13:05,99.51,997.55,1022.86,210,14.50,14.44,-24,1
1696417811,2023-10-04 13:10,100.00,997.49,1022.79,210,14.39,14.40,-23,1
1696418113,2023-10-04 13:15,99.22,997.57,1022.88,210,14.44,14.33,-20,1
1696418415,2023-10-04 13:20,100.00,997.36,1022.66,210,14.27,14.28,-19,1
1696418717,2023-10-04 13:25,100.00,997.57,1022.87,210,14.12,14.13,-21,1
1696419018,2023-10-04 13:30,100.00,997.44,1022.74,210,14.05,14.06,-20,1
1696419320,2023-10-04 13:35,98.87,997.44,1022.74,210,14.65,14.49,-21,1
1696419622,2023-10-04 13:40,97.45,997.48,1022.78,210,14.73,14.34,-20,1
1696419924,2023-10-04 13:45,96.86,997.10,1022.40,210,14.83,14.35,-19,1
1696420226,2023-10-04 13:50,95.24,996.98,1022.28,210,15.34,14.60,-20,1
1696420528,2023-10-04 13:55,95.58,997.12,1022.42,210,15.17,14.48,-24,1
1696420829,2023-10-04 14:00,98.37,997.42,1022.73,210,14.89,14.65,-23,1
1696421132,2023-10-04 14:05,98.65,997.45,1022.75,210,14.35,14.15,-23,1
1696421432,2023-10-04 14:10,95.20,997.41,1022.71,210,15.17,14.42,-20,1
1696421734,2023-10-04 14:15,95.01,997.39,1022.69,210,15.04,14.26,-23,1
1696422036,2023-10-04 14:20,97.42,997.32,1022.62,210,14.63,14.24,-23,1
1696422338,2023-10-04 14:25,94.89,997.34,1022.64,210,14.49,13.69,-23,1
1696422943,2023-10-04 14:35,97.60,997.49,1022.79,210,14.72,14.36,-22,1
1696423245,2023-10-04 14:40,95.24,997.65,1022.95,210,14.52,13.78,-22,1
1696423546,2023-10-04 14:45,95.28,997.58,1022.88,210,14.98,14.24,-19,1
1696423848,2023-10-04 14:50,97.72,997.55,1022.85,210,15.01,14.66,-23,1
1696424152,2023-10-04 14:55,94.09,997.64,1022.94,210,15.15,14.22,-22,1
1696424455,2023-10-04 15:00,94.06,997.62,1022.92,210,15.02,14.08,-20,1
1696424757,2023-10-04 15:05,97.86,997.60,1022.90,210,14.41,14.09,-19,1
1696425058,2023-10-04 15:10,97.21,997.54,1022.84,210,14.50,14.07,-19,1
1696425361,2023-10-04 15:16,94.93,997.60,1022.90,210,14.87,14.08,-22,1
1696425663,2023-10-04 15:21,96.76,997.51,1022.82,210,15.04,14.54,-23,1
1696425965,2023-10-04 15:26,96.48,997.46,1022.76,210,14.63,14.09,-23,1
1696426267,2023-10-04 15:31,96.65,997.44,1022.74,210,14.88,14.36,-24,1
1696426569,2023-10-04 15:36,93.69,997.40,1022.70,210,15.32,14.32,-23,1
1696426871,2023-10-04 15:41,98.58,997.38,1022.68,210,14.49,14.28,-23,1
1696427173,2023-10-04 15:46,97.56,997.53,1022.83,210,14.68,14.31,-20,1
1696427474,2023-10-04 15:51,97.65,997.65,1022.96,210,14.58,14.22,-20,1
1696427776,2023-10-04 15:56,95.85,997.46,1022.76,210,14.50,13.86,-19,1
1696428077,2023-10-04 16:01,94.66,997.20,1022.50,210,14.60,13.76,-19,1
1696428379,2023-10-04 16:06,93.38,997.46,1022.76,210,15.03,13.98,-20,1
1696428679,2023-10-04 16:11,92.49,997.42,1022.73,210,15.27,14.07,-19,1
1696428981,2023-10-04 16:16,95.02,997.38,1022.68,210,14.94,14.16,-24,1
1696429283,2023-10-04 16:21,95.61,997.51,1022.81,210,14.80,14.12,-23,1
1696429585,2023-10-04 16:26,93.81,997.48,1022.78,210,14.64,13.67,-21,1
1696429886,2023-10-04 16:31,94.62,997.50,1022.80,210,14.78,13.94,-19,1
1696430187,2023-10-04 16:36,90.26,997.40,1022.71,210,15.14,13.57,-19,1
1696430489,2023-10-04 16:41,91.06,997.37,1022.67,210,15.15,13.71,-19,1
1696430791,2023-10-04 16:46,94.09,997.35,1022.65,210,14.64,13.71,-20,1
1696431093,2023-10-04 16:51,92.79,997.52,1022.82,210,14.74,13.60,-22,1
1696431397,2023-10-04 16:56,95.69,997.39,1022.70,210,14.36,13.69,-22,1
1696431699,2023-10-04 17:01,94.89,997.47,1022.77,210,14.51,13.71,-20,1
1696432001,2023-10-04 17:06,94.71,997.42,1022.72,210,14.57,13.74,-23,1
1696432303,2023-10-04 17:11,94.12,997.57,1022.87,210,14.78,13.86,-23,1
1696432605,2023-10-04 17:16,93.22,997.60,1022.90,210,14.70,13.63,-23,1
1696432907,2023-10-04 17:21,93.69,997.66,1022.96,210,14.64,13.65,-20,1
1696433208,2023-10-04 17:26,94.33,997.35,1022.65,210,14.81,13.92,-21,1
1696433510,2023-10-04 17:31,93.98,997.59,1022.89,210,14.59,13.64,-20,1
1696433812,2023-10-04 17:36,95.33,997.56,1022.86,210,14.30,13.58,-20,1
1696434113,2023-10-04 17:41,94.33,997.62,1022.92,210,14.49,13.60,-20,1
1696434415,2023-10-04 17:46,95.88,997.59,1022.89,210,14.20,13.56,-20,1
1696434717,2023-10-04 17:51,94.42,997.64,1022.94,210,14.33,13.46,-20,1
1696435020,2023-10-04 17:57,95.54,997.68,1022.98,210,14.19,13.50,-20,1
1696435323,2023-10-04 18:02,97.47,997.65,1022.95,210,13.72,13.34,-20,1
1696435624,2023-10-04 18:07,94.78,997.66,1022.96,210,14.19,13.38,-20,1
1696435926,2023-10-04 18:12,98.37,997.65,1022.95,210,13.66,13.42,-20,1
1696436228,2023-10-04 18:17,97.45,997.73,1023.03,210,13.61,13.23,-24,1
1696436529,2023-10-04 18:22,96.83,997.81,1023.11,210,13.81,13.33,-20,1
1696436831,2023-10-04 18:27,97.34,997.84,1023.14,210,13.56,13.16,-23,1
1696437133,2023-10-04 18:32,97.98,997.87,1023.17,210,13.58,13.28,-21,1
1696437435,2023-10-04 18:37,99.05,997.96,1023.26,210,13.33,13.20,-24,1
1696437737,2023-10-04 18:42,99.19,998.06,1023.37,210,13.30,13.19,-20,1
1696438040,2023-10-04 18:47,100.00,998.11,1023.41,210,13.03,13.04,-20,1
1696438341,2023-10-04 18:52,100.00,998.06,1023.36,210,12.87,12.88,-20,1
1696438645,2023-10-04 18:57,100.00,998.05,1023.35,210,12.70,12.71,-20,1
1696438946,2023-10-04 19:02,100.00,998.07,1023.37,210,12.18,12.19,-20,1
1696439247,2023-10-04 19:07,100.00,998.06,1023.36,210,12.06,12.07,-20,1
1696439549,2023-10-04 19:12,100.00,998.06,1023.36,210,11.94,11.95,-25,1
1696439851,2023-10-04 19:17,100.00,998.10,1023.40,210,11.79,11.80,-20,1
1696440153,2023-10-04 19:22,100.00,998.21,1023.51,210,11.76,11.77,-20,1
1696440455,2023-10-04 19:27,100.00,998.21,1023.51,210,11.66,11.67,-20,1
1696440756,2023-10-04 19:32,100.00,998.19,1023.49,210,11.66,11.67,-20,1
1696441058,2023-10-04 19:37,100.00,998.31,1023.61,210,11.57,11.58,-25,1
1696441664,2023-10-04 19:47,100.00,998.23,1023.53,210,11.48,11.49,-25,1
1696441965,2023-10-04 19:52,100.00,998.26,1023.56,210,11.49,11.50,-21,1
1696442268,2023-10-04 19:57,100.00,998.18,1023.48,210,11.58,11.59,-21,1
1696442569,2023-10-04 20:02,100.00,998.16,1023.46,210,11.62,11.63,-20,1
1696442871,2023-10-04 20:07,100.00,998.17,1023.47,210,11.51,11.52,-20,1
1696443172,2023-10-04 20:12,100.00,998.24,1023.54,210,11.53,11.54,-20,1
1696443475,2023-10-04 20:17,100.00,998.28,1023.58,210,11.49,11.50,-20,1
1696443776,2023-10-04 20:22,100.00,998.25,1023.55,210,11.49,11.50,-20,1
1696444077,2023-10-04 20:27,100.00,998.29,1023.59,210,11.27,11.28,-20,1
1696444381,2023-10-04 20:33,100.00,998.36,1023.66,210,11.19,11.20,-21,1
1696444683,2023-10-04 20:38,100.00,998.44,1023.74,210,11.12,11.13,-24,1
1696444985,2023-10-04 20:43,100.00,998.36,1023.66,210,11.20,11.21,-20,1
1696445287,2023-10-04 20:48,100.00,998.42,1023.72,210,11.42,11.43,-24,1
1696445588,2023-10-04 20:53,100.00,998.51,1023.81,210,11.61,11.62,-20,1
1696445892,2023-10-04 20:58,100.00,998.54,1023.84,210,11.55,11.56,-24,1
1696446194,2023-10-04 21:03,100.00,998.46,1023.76,210,11.76,11.77,-24,1
1696446496,2023-10-04 21:08,100.00,998.37,1023.67,210,11.75,11.76,-22,1
1696446798,2023-10-04 21:13,100.00,998.42,1023.72,210,11.76,11.77,-28,1
1696447102,2023-10-04 21:18,100.00,998.48,1023.78,210,11.91,11.92,-24,1
1696447404,2023-10-04 21:23,100.00,998.45,1023.76,210,11.87,11.88,-21,1
1696447705,2023-10-04 21:28,100.00,998.45,1023.75,210,11.80,11.81,-20,1
1696448007,2023-10-04 21:33,100.00,998.53,1023.83,210,11.72,11.73,-21,1
1696448310,2023-10-04 21:38,100.00,998.55,1023.85,210,11.78,11.79,-21,1
1696448611,2023-10-04 21:43,100.00,998.53,1023.83,210,11.66,11.67,-20,1
1696448914,2023-10-04 21:48,100.00,998.40,1023.70,210,11.69,11.70,-24,1
1696449215,2023-10-04 21:53,100.00,998.45,1023.75,210,11.70,11.71,-22,1
1696449519,2023-10-04 21:58,100.00,998.42,1023.72,210,11.53,11.54,-24,1
1696449820,2023-10-04 22:03,100.00,998.37,1023.68,210,11.57,11.58,-20,1
1696450122,2023-10-04 22:08,100.00,998.36,1023.66,210,11.61,11.62,-20,1
1696450424,2023-10-04 22:13,100.00,998.43,1023.73,210,11.76,11.77,-20,1
1696450725,2023-10-04 22:18,100.00,998.42,1023.72,210,11.71,11.72,-27,1
1696451028,2023-10-04 22:23,100.00,998.50,1023.80,210,11.42,11.43,-30,1
1696451329,2023-10-04 22:28,100.00,998.50,1023.80,210,11.35,11.36,-26,1
1696451631,2023-10-04 22:33,100.00,998.50,1023.80,210,11.38,11.39,-30,1
1696451933,2023-10-04 22:38,100.00,998.47,1023.77,210,10.93,10.94,-26,1
1696452235,2023-10-04 22:43,100.00,998.43,1023.74,210,11.34,11.35,-30,1
1696452537,2023-10-04 22:48,100.00,998.44,1023.74,210,11.50,11.51,-28,1
1696452838,2023-10-04 22:53,100.00,998.41,1023.71,210,11.15,11.16,-28,1
1696453140,2023-10-04 22:59,100.00,998.39,1023.69,210,11.06,11.07,-27,1
1696453442,2023-10-04 23:04,100.00,998.40,1023.70,210,11.36,11.37,-27,1
1696453743,2023-10-04 23:09,100.00,998.42,1023.72,210,11.37,11.38,-29,1
1696454045,2023-10-04 23:14,100.00,998.42,1023.72,210,11.30,11.31,-29,1
1696454348,2023-10-04 23:19,100.00,998.39,1023.69,210,10.89,10.90,-27,1
1696454649,2023-10-04 23:24,100.00,998.44,1023.74,210,11.20,11.21,-28,1
1696454951,2023-10-04 23:29,100.00,998.40,1023.71,210,10.99,11.00,-28,1
1696455253,2023-10-04 23:34,100.00,998.36,1023.66,210,10.89,10.90,-30,1
1696455554,2023-10-04 23:39,100.00,998.37,1023.67,210,10.93,10.94,-27,1
1696455856,2023-10-04 23:44,100.00,998.37,1023.67,210,10.77,10.78,-31,1
1696456159,2023-10-04 23:49,100.00,998.18,1023.49,210,10.85,10.86,-31,1
1696456460,2023-10-04 23:54,100.00,998.29,1023.59,210,10.98,10.99,-27,1
1696456762,2023-10-04 23:59,100.00,998.22,1023.52,210,10.85,10.86,-27,1