1696457064,2023-10-05 00:04,100.00,998.24,1023.55,210,10.45,10.46,-28,1
1696457366,2023-10-05 00:09,100.00,998.25,1023.55,210,10.80,10.81,-30,1
1696457668,2023-10-05 00:14,100.00,998.17,1023.47,210,10.54,10.55,-29,1
1696457969,2023-10-05 00:19,100.00,998.18,1023.49,210,10.70,10.71,-27,1
1696458271,2023-10-05 00:24,100.00,998.16,1023.46,210,10.54,10.55,-28,1
1696458572,2023-10-05 00:29,100.00,998.16,1023.46,210,10.29,10.30,-27,1
1696458875,2023-10-05 00:34,100.00,998.09,1023.39,210,10.36,10.37,-29,1
1696459176,2023-10-05 00:39,100.00,997.99,1023.29,210,10.44,10.45,-27,1
1696459478,2023-10-05 00:44,100.00,997.93,1023.23,210,10.19,10.20,-29,1
1696459779,2023-10-05 00:49,100.00,997.89,1023.19,210,10.01,10.02,-27,1
1696460080,2023-10-05 00:54,100.00,997.88,1023.18,210,10.10,10.11,-27,1
1696460381,2023-10-05 00:59,100.00,997.92,1023.22,210,10.10,10.11,-27,1
1696460682,2023-10-05 01:04,100.00,997.85,1023.15,210,10.30,10.31,-26,1
1696460984,2023-10-05 01:09,100.00,997.78,1023.09,210,10.31,10.32,-26,1
1696461285,2023-10-05 01:14,100.00,997.74,1023.04,210,10.27,10.28,-27,1
1696461587,2023-10-05 01:19,100.00,997.78,1023.08,210,10.20,10.21,-27,1
1696461888,2023-10-05 01:24,100.00,997.74,1023.04,210,10.09,10.10,-26,1
1696462189,2023-10-05 01:29,100.00,997.70,1023.00,210,10.01,10.02,-26,1
1696462491,2023-10-05 01:34,100.00,997.65,1022.95,210,9.97,9.98,-31,1
1696462793,2023-10-05 01:39,100.00,997.59,1022.89,210,9.92,9.93,-33,1
1696463094,2023-10-05 01:44,100.00,997.55,1022.86,210,9.84,9.85,-26,1
1696463396,2023-10-05 01:49,100.00,997.46,1022.76,210,9.85,9.86,-26,1
1696463697,2023-10-05 01:54,100.00,997.45,1022.75,210,9.78,9.79,-27,1
1696464000,2023-10-05 02:00,100.00,997.42,1022.72,210,9.77,9.78,-27,1
1696464301,2023-10-05 02:05,100.00,997.34,1022.64,210,9.74,9.75,-26,1
1696464602,2023-10-05 02:10,100.00,997.24,1022.54,210,9.72,9.73,-27,1
1696464904,2023-10-05 02:15,100.00,997.25,1022.55,210,9.73,9.74,-26,1
1696465204,2023-10-05 02:20,100.00,997.16,1022.46,210,9.70,9.71,-27,1
1696465506,2023-10-05 02:25,100.00,997.20,1022.51,210,9.68,9.69,-26,1
1696465808,2023-10-05 02:30,100.00,997.16,1022.47,210,9.71,9.72,-29,1
1696466110,2023-10-05 02:35,100.00,997.11,1022.41,210,9.61,9.62,-30,1
1696466412,2023-10-05 02:40,100.00,997.07,1022.37,210,9.61,9.62,-29,1
1696466714,2023-10-05 02:45,100.00,996.98,1022.28,210,9.75,9.76,-29,1
1696467016,2023-10-05 02:50,100.00,996.96,1022.26,210,9.72,9.73,-30,1
1696467317,2023-10-05 02:55,100.00,996.91,1022.21,210,9.64,9.65,-26,1
1696467620,2023-10-05 03:00,100.00,996.92,1022.22,210,9.70,9.71,-30,1
1696467921,2023-10-05 03:05,100.00,996.94,1022.24,210,9.71,9.72,-27,1
1696468222,2023-10-05 03:10,100.00,996.93,1022.23,210,9.80,9.81,-29,1
1696468524,2023-10-05 03:15,100.00,996.92,1022.22,210,9.78,9.79,-29,1
1696468826,2023-10-05 03:20,100.00,996.58,1021.89,210,9.75,9.76,-28,1
1696469128,2023-10-05 03:25,100.00,996.80,1022.10,210,9.80,9.81,-34,1
1696469430,2023-10-05 03:30,100.00,996.78,1022.08,210,9.79,9.80,-30,1
1696469733,2023-10-05 03:35,100.00,996.62,1021.92,210,9.94,9.95,-29,1
1696470034,2023-10-05 03:40,100.00,996.61,1021.91,210,9.94,9.95,-26,1
1696470336,2023-10-05 03:45,100.00,996.58,1021.88,210,9.84,9.85,-27,1
1696470636,2023-10-05 03:50,100.00,996.57,1021.87,210,9.89,9.90,-26,1
1696470937,2023-10-05 03:55,100.00,996.62,1021.92,210,10.02,10.03,-26,1
1696471240,2023-10-05 04:00,100.00,996.63,1021.93,210,10.02,10.03,-27,1
1696471542,2023-10-05 04:05,100.00,996.65,1021.95,210,10.09,10.10,-29,1
1696471844,2023-10-05 04:10,100.00,996.69,1021.99,210,10.08,10.09,-29,1
1696472146,2023-10-05 04:15,100.00,996.60,1021.91,210,10.11,10.12,-29,1
1696472448,2023-10-05 04:20,100.00,996.60,1021.90,210,10.07,10.08,-30,1
1696472750,2023-10-05 04:25,100.00,996.61,1021.91,210,10.03,10.04,-28,1
1696473052,2023-10-05 04:30,100.00,996.68,1021.98,210,9.97,9.98,-29,1
1696473352,2023-10-05 04:35,100.00,996.63,1021.93,210,10.00,10.01,-27,1
1696473655,2023-10-05 04:40,100.00,996.40,1021.70,210,9.93,9.94,-26,1
1696473957,2023-10-05 04:45,100.00,996.68,1021.98,210,9.72,9.73,-29,1
1696474258,2023-10-05 04:50,100.00,996.67,1021.97,210,9.68,9.69,-30,1
1696474560,2023-10-05 04:56,100.00,996.65,1021.95,210,9.62,9.63,-29,1
1696474864,2023-10-05 05:01,100.00,996.63,1021.93,210,9.73,9.74,-29,1
1696475166,2023-10-05 05:06,100.00,996.62,1021.92,210,9.51,9.52,-29,1
1696475468,2023-10-05 05:11,100.00,996.50,1021.81,210,9.45,9.46,-26,1
1696475769,2023-10-05 05:16,100.00,996.49,1021.79,210,9.40,9.41,-26,1
1696476070,2023-10-05 05:21,100.00,996.37,1021.67,210,9.42,9.43,-26,1
1696476674,2023-10-05 05:31,100.00,996.35,1021.65,210,9.43,9.44,-30,1
1696476976,2023-10-05 05:36,100.00,996.35,1021.65,210,9.54,9.55,-29,1
1696477278,2023-10-05 05:41,100.00,996.29,1021.60,210,9.43,9.44,-29,1
1696477580,2023-10-05 05:46,100.00,996.23,1021.53,210,9.37,9.38,-27,1
1696477882,2023-10-05 05:51,100.00,996.25,1021.55,210,9.43,9.44,-26,1
1696478183,2023-10-05 05:56,100.00,996.23,1021.54,210,9.37,9.38,-27,1
1696478486,2023-10-05 06:01,100.00,996.20,1021.50,210,9.34,9.35,-27,1
1696478787,2023-10-05 06:06,100.00,996.15,1021.45,210,9.52,9.53,-28,1
1696479089,2023-10-05 06:11,100.00,996.12,1021.42,210,9.41,9.42,-29,1
1696479391,2023-10-05 06:16,100.00,996.00,1021.31,210,9.46,9.47,-29,1
1696479693,2023-10-05 06:21,100.00,996.00,1021.30,210,9.53,9.54,-29,1
1696479995,2023-10-05 06:26,100.00,995.89,1021.20,210,9.49,9.50,-29,1
1696480297,2023-10-05 06:31,100.00,995.80,1021.10,210,9.50,9.51,-27,1
1696480599,2023-10-05 06:36,100.00,995.72,1021.03,210,9.36,9.37,-27,1
1696480900,2023-10-05 06:41,100.00,995.60,1020.90,210,9.22,9.23,-26,1
1696481201,2023-10-05 06:46,100.00,995.51,1020.81,210,8.95,8.96,-27,1
1696481502,2023-10-05 06:51,100.00,995.41,1020.71,210,8.86,8.87,-27,1
1696481804,2023-10-05 06:56,100.00,995.42,1020.73,210,8.78,8.79,-28,1
1696482107,2023-10-05 07:01,100.00,995.40,1020.70,210,8.71,8.72,-28,1
1696482409,2023-10-05 07:06,100.00,995.43,1020.73,210,8.61,8.62,-30,1
1696482711,2023-10-05 07:11,100.00,995.34,1020.64,210,8.60,8.61,-30,1
1696483013,2023-10-05 07:16,100.00,995.33,1020.63,210,8.34,8.35,-29,1
1696483315,2023-10-05 07:21,100.00,995.31,1020.61,210,8.53,8.54,-27,1
1696483616,2023-10-05 07:26,100.00,995.37,1020.67,210,8.60,8.61,-27,1
1696483918,2023-10-05 07:31,100.00,995.35,1020.65,210,8.66,8.67,-27,1
1696484218,2023-10-05 07:36,100.00,995.35,1020.65,210,8.72,8.73,-26,1
1696484519,2023-10-05 07:41,100.00,995.32,1020.62,210,8.83,8.84,-26,1
1696484821,2023-10-05 07:47,100.00,995.29,1020.60,210,8.90,8.91,-28,1
1696485123,2023-10-05 07:52,100.00,995.20,1020.50,210,9.06,9.07,-29,1
1696485425,2023-10-05 07:57,100.00,995.28,1020.58,210,9.29,9.30,-29,1
1696485729,2023-10-05 08:02,100.00,995.27,1020.57,210,9.65,9.66,-29,1
1696486032,2023-10-05 08:07,100.00,995.27,1020.57,210,9.94,9.95,-27,1
1696486333,2023-10-05 08:12,100.00,995.27,1020.57,210,10.18,10.19,-31,1
1696486634,2023-10-05 08:17,100.00,995.32,1020.62,210,9.86,9.87,-26,1
1696486936,2023-10-05 08:22,100.00,995.27,1020.57,210,10.15,10.16,-26,1
1696487238,2023-10-05 08:27,100.00,995.31,1020.61,210,10.22,10.23,-26,1
1696487538,2023-10-05 08:32,100.00,995.36,1020.66,210,10.14,10.15,-27,1
1696487840,2023-10-05 08:37,100.00,995.32,1020.62,210,10.40,10.41,-29,1
1696488814,2023-10-05 08:53,100.00,994.98,1020.28,210,10.50,10.51,-30,1
1696489115,2023-10-05 08:58,100.00,995.41,1020.72,210,10.57,10.58,-25,1
1696489417,2023-10-05 09:03,100.00,995.37,1020.67,210,10.69,10.70,-25,1
1696489718,2023-10-05 09:08,100.00,995.31,1020.62,210,11.00,11.01,-26,1
1696490020,2023-10-05 09:13,100.00,995.40,1020.70,210,10.91,10.92,-27,1
1696490321,2023-10-05 09:18,100.00,995.37,1020.67,210,11.44,11.45,-25,1
1696490622,2023-10-05 09:23,100.00,995.32,1020.62,210,11.62,11.63,-27,1
1696490924,2023-10-05 09:28,100.00,995.28,1020.58,210,12.03,12.04,-25,1
1696491228,2023-10-05 09:33,100.00,995.22,1020.52,210,12.13,12.14,-22,1
1696491529,2023-10-05 09:38,100.00,994.33,1019.64,210,12.26,12.27,-22,1
1696491830,2023-10-05 09:43,100.00,993.86,1019.16,210,12.61,12.62,-21,1
1696492132,2023-10-05 09:48,100.00,995.24,1020.54,210,12.75,12.76,-21,1
1696492433,2023-10-05 09:53,100.00,995.16,1020.47,210,12.54,12.55,-22,1
1696492735,2023-10-05 09:58,100.00,995.14,1020.44,210,12.66,12.67,-21,1
1696493038,2023-10-05 10:03,100.00,994.55,1019.85,210,12.98,12.99,-21,1
1696493340,2023-10-05 10:09,100.00,994.39,1019.69,210,12.90,12.91,-25,1
1696493641,2023-10-05 10:14,100.00,995.06,1020.36,210,13.21,13.22,-21,1
1696494049,2023-10-05 10:20,100.00,995.00,1020.30,210,13.39,13.40,-29,1
1696494350,2023-10-05 10:25,98.01,994.93,1020.23,210,13.68,13.38,-25,1
1696494651,2023-10-05 10:30,98.24,995.08,1020.38,210,13.38,13.12,-26,1
1696494953,2023-10-05 10:35,96.39,994.94,1020.24,210,13.95,13.40,-25,1
1696495256,2023-10-05 10:40,93.71,995.10,1020.40,210,14.43,13.44,-25,1
1696495558,2023-10-05 10:45,97.13,995.04,1020.35,210,13.76,13.32,-25,1
1696495860,2023-10-05 10:51,96.45,994.97,1020.27,210,13.77,13.23,-25,1
1696496161,2023-10-05 10:56,95.48,994.96,1020.26,210,14.00,13.30,-25,1
1696496463,2023-10-05 11:01,94.33,994.88,1020.18,210,14.15,13.26,-25,1
1696496764,2023-10-05 11:06,95.67,995.04,1020.34,210,14.22,13.55,-25,1
1696497066,2023-10-05 11:11,95.02,995.02,1020.32,210,14.17,13.40,-28,1
1696497368,2023-10-05 11:16,96.30,994.95,1020.26,210,13.98,13.41,-28,1
1696497670,2023-10-05 11:21,94.86,994.92,1020.23,210,13.91,13.11,-26,1
1696497972,2023-10-05 11:26,92.82,994.94,1020.24,210,14.07,12.94,-28,1
1696498272,2023-10-05 11:31,95.63,994.84,1020.14,210,14.57,13.89,-25,1
1696498574,2023-10-05 11:36,92.59,995.01,1020.31,210,13.96,12.79,-28,1
1696498876,2023-10-05 11:41,91.42,994.73,1020.04,210,14.70,13.33,-28,1
1696499176,2023-10-05 11:46,90.34,994.30,1019.60,210,14.94,13.38,-25,1
1696499478,2023-10-05 11:51,92.15,994.81,1020.11,210,14.69,13.44,-28,1
1696499782,2023-10-05 11:56,89.60,994.66,1019.96,210,15.32,13.63,-25,1
1696500084,2023-10-05 12:01,90.96,994.68,1019.98,210,15.05,13.60,-27,1
1696500689,2023-10-05 12:11,88.89,994.66,1019.96,210,14.99,13.19,-25,1
1696500991,2023-10-05 12:16,87.65,994.69,1019.99,210,15.43,13.40,-26,1
1696501294,2023-10-05 12:21,88.57,994.56,1019.87,210,15.51,13.64,-26,1
1696501596,2023-10-05 12:26,84.85,994.53,1019.84,210,15.93,13.40,-28,1
1696501898,2023-10-05 12:31,81.20,994.55,1019.86,210,16.33,13.12,-31,1
1696502201,2023-10-05 12:36,81.41,994.52,1019.82,210,16.54,13.36,-27,1
1696502503,2023-10-05 12:41,80.96,994.39,1019.69,210,16.35,13.09,-25,1
1696502804,2023-10-05 12:46,80.66,994.53,1019.83,210,16.15,12.84,-25,1
1696503106,2023-10-05 12:51,80.85,994.50,1019.80,210,16.35,13.07,-25,1
1696503408,2023-10-05 12:56,80.95,994.50,1019.80,210,15.97,12.72,-25,1
1696503710,2023-10-05 13:01,82.32,994.50,1019.80,210,15.92,12.92,-27,1
1696504014,2023-10-05 13:06,81.99,994.41,1019.71,210,15.83,12.78,-28,1
1696504316,2023-10-05 13:11,87.11,994.35,1019.65,210,15.34,13.22,-35,1
1696504618,2023-10-05 13:16,86.14,994.41,1019.71,210,15.25,12.96,-25,1
1696504919,2023-10-05 13:21,86.56,994.24,1019.54,210,15.64,13.42,-25,1
1696505221,2023-10-05 13:27,85.26,994.15,1019.45,210,15.88,13.42,-26,1
1696505523,2023-10-05 13:32,85.41,994.07,1019.37,210,15.45,13.03,-26,1
1696505827,2023-10-05 13:37,85.42,994.04,1019.34,210,15.55,13.13,-25,1
1696506129,2023-10-05 13:42,86.26,994.02,1019.33,210,15.40,13.13,-35,1
1696506431,2023-10-05 13:47,84.77,994.03,1019.33,210,15.97,13.42,-28,1
1696506733,2023-10-05 13:52,86.69,994.04,1019.35,210,15.35,13.16,-29,1
1696507035,2023-10-05 13:57,90.54,993.97,1019.27,210,15.34,13.81,-29,1
1696507337,2023-10-05 14:02,86.44,993.93,1019.23,210,15.73,13.49,-28,1
1696507640,2023-10-05 14:07,85.73,993.67,1018.97,210,15.69,13.32,-25,1
1696507942,2023-10-05 14:12,85.65,994.08,1019.38,210,15.29,12.91,-28,1
1696508244,2023-10-05 14:17,87.05,993.96,1019.26,210,15.59,13.46,-29,1
1696508546,2023-10-05 14:22,85.48,993.93,1019.23,210,15.56,13.15,-28,1
1696508848,2023-10-05 14:27,84.34,992.86,1018.16,210,15.70,13.08,-28,1
1696509150,2023-10-05 14:32,87.50,993.91,1019.21,210,15.37,13.32,-29,1
1696509452,2023-10-05 14:37,84.37,992.81,1018.11,210,16.18,13.56,-25,1
1696509753,2023-10-05 14:42,83.80,993.76,1019.06,210,16.09,13.36,-25,1
1696510055,2023-10-05 14:47,85.13,993.77,1019.07,210,16.14,13.65,-25,1
1696510357,2023-10-05 14:52,85.77,993.79,1019.09,210,15.98,13.61,-29,1
1696510659,2023-10-05 14:57,85.70,993.69,1018.99,210,15.77,13.39,-27,1
1696510961,2023-10-05 15:02,86.53,993.66,1018.96,210,15.49,13.27,-28,1
1696511265,2023-10-05 15:07,86.10,993.66,1018.96,210,15.69,13.39,-29,1
1696511565,2023-10-05 15:12,84.09,993.69,1018.99,210,15.91,13.24,-26,1
1696511867,2023-10-05 15:17,87.64,993.66,1018.96,210,15.37,13.34,-28,1
1696512169,2023-10-05 15:22,88.86,993.66,1018.96,210,15.02,13.21,-32,1
1696512471,2023-10-05 15:27,88.46,993.69,1018.99,210,15.16,13.28,-29,1
1696512773,2023-10-05 15:32,85.95,993.68,1018.98,210,15.49,13.16,-29,1
1696513075,2023-10-05 15:37,85.80,993.71,1019.01,210,15.39,13.04,-28,1
1696513377,2023-10-05 15:42,86.18,993.66,1018.96,210,15.54,13.25,-26,1
1696513679,2023-10-05 15:47,87.12,993.64,1018.95,210,15.26,13.14,-25,1
1696513980,2023-10-05 15:53,85.66,993.62,1018.93,210,15.61,13.23,-25,1
1696514282,2023-10-05 15:58,86.44,993.64,1018.94,210,15.22,12.98,-26,1
1696514584,2023-10-05 16:03,87.12,993.55,1018.85,210,15.27,13.15,-25,1
1696514888,2023-10-05 16:08,87.57,993.45,1018.75,210,15.17,13.13,-27,1
1696515190,2023-10-05 16:13,87.46,993.41,1018.71,210,15.12,13.07,-29,1
1696515796,2023-10-05 16:23,87.35,993.45,1018.75,210,15.15,13.07,-28,1
1696516098,2023-10-05 16:28,87.65,993.44,1018.74,210,15.18,13.16,-28,1
1696516400,2023-10-05 16:33,87.76,993.39,1018.69,210,15.17,13.17,-28,1
1696516702,2023-10-05 16:38,89.41,993.51,1018.81,210,14.79,13.08,-35,1
1696517004,2023-10-05 16:43,88.95,993.51,1018.81,210,14.87,13.08,-28,1
1696517306,2023-10-05 16:48,88.00,993.47,1018.78,210,15.14,13.18,-28,1
1696517608,2023-10-05 16:53,88.76,993.50,1018.80,210,14.84,13.02,-28,1
1696517910,2023-10-05 16:58,88.24,993.40,1018.70,210,15.07,13.15,-26,1
1696518211,2023-10-05 17:03,89.35,993.43,1018.73,210,14.81,13.09,-25,1
1696518513,2023-10-05 17:08,89.10,993.02,1018.32,210,14.87,13.10,-25,1
1696518815,2023-10-05 17:13,88.21,993.43,1018.73,210,15.08,13.16,-26,1
1696519117,2023-10-05 17:18,88.51,993.43,1018.73,210,15.23,13.36,-27,1
1696519419,2023-10-05 17:23,89.38,993.48,1018.78,210,15.08,13.36,-28,1
1696519721,2023-10-05 17:28,89.30,993.58,1018.88,210,15.17,13.43,-32,1
1696520023,2023-10-05 17:33,92.81,993.71,1019.01,210,14.75,13.61,-28,1
1696520326,2023-10-05 17:38,92.57,993.66,1018.96,210,14.78,13.60,-28,1
1696520928,2023-10-05 17:48,92.46,993.15,1018.45,210,14.77,13.57,-21,1
1696521229,2023-10-05 17:53,93.10,993.81,1019.11,210,14.47,13.38,-21,1
1696521531,2023-10-05 17:58,95.71,994.05,1019.35,210,13.78,13.12,-21,1
1696521833,2023-10-05 18:03,99.17,994.11,1019.41,210,13.57,13.45,-32,1
1696522136,2023-10-05 18:08,100.00,994.20,1019.50,210,13.18,13.19,-27,1
1696522437,2023-10-05 18:13,100.00,994.19,1019.49,210,12.67,12.68,-21,1
1696522739,2023-10-05 18:18,100.00,994.24,1019.54,210,12.41,12.42,-21,1
1696523040,2023-10-05 18:24,100.00,994.27,1019.57,210,12.35,12.36,-26,1
1696523342,2023-10-05 18:29,100.00,994.33,1019.64,210,12.16,12.17,-22,1
1696523644,2023-10-05 18:34,100.00,994.34,1019.64,210,12.16,12.17,-26,1
1696523945,2023-10-05 18:39,100.00,994.38,1019.68,210,11.99,12.00,-21,1
1696524247,2023-10-05 18:44,100.00,994.31,1019.61,210,12.14,12.15,-25,1
1696524549,2023-10-05 18:49,100.00,994.32,1019.62,210,12.43,12.44,-25,1
1696524851,2023-10-05 18:54,100.00,994.39,1019.69,210,12.09,12.10,-25,1
1696525153,2023-10-05 18:59,100.00,994.51,1019.81,210,11.30,11.31,-26,1
1696525455,2023-10-05 19:04,100.00,994.41,1019.72,210,12.24,12.25,-23,1
1696525758,2023-10-05 19:09,100.00,994.47,1019.78,210,12.22,12.23,-27,1
1696526060,2023-10-05 19:14,100.00,994.50,1019.80,210,12.31,12.32,-22,1
1696526362,2023-10-05 19:19,100.00,994.54,1019.84,210,12.05,12.06,-26,1
1696526663,2023-10-05 19:24,100.00,994.64,1019.94,210,12.10,12.11,-22,1
1696526965,2023-10-05 19:29,100.00,993.80,1019.10,210,12.18,12.19,-22,1
1696527266,2023-10-05 19:34,100.00,994.68,1019.98,210,12.09,12.10,-22,1
1696527568,2023-10-05 19:39,100.00,994.65,1019.95,210,12.50,12.51,-21,1
1696527869,2023-10-05 19:44,100.00,994.68,1019.99,210,12.27,12.28,-22,1
1696528172,2023-10-05 19:49,100.00,994.72,1020.03,210,12.35,12.36,-21,1
1696528474,2023-10-05 19:54,100.00,994.72,1020.02,210,12.38,12.39,-26,1
1696528776,2023-10-05 19:59,100.00,994.75,1020.05,210,12.47,12.48,-25,1
1696529078,2023-10-05 20:04,100.00,994.70,1020.00,210,12.23,12.24,-25,1
1696529381,2023-10-05 20:09,100.00,994.79,1020.10,210,12.20,12.21,-23,1
1696529682,2023-10-05 20:14,100.00,994.80,1020.10,210,12.19,12.20,-21,1
1696529984,2023-10-05 20:19,100.00,994.83,1020.13,210,12.10,12.11,-21,1
1696530287,2023-10-05 20:24,100.00,994.84,1020.14,210,12.18,12.19,-21,1
1696530589,2023-10-05 20:29,100.00,994.90,1020.21,210,11.99,12.00,-25,1
1696530891,2023-10-05 20:34,100.00,994.95,1020.25,210,11.97,11.98,-25,1
1696531193,2023-10-05 20:39,100.00,994.97,1020.27,210,11.98,11.99,-24,1
1696531495,2023-10-05 20:44,100.00,995.08,1020.38,210,12.02,12.03,-22,1
1696531796,2023-10-05 20:49,100.00,995.16,1020.46,210,11.94,11.95,-20,1
1696532098,2023-10-05 20:54,100.00,995.20,1020.50,210,11.95,11.96,-21,1
1696532400,2023-10-05 21:00,100.00,995.15,1020.45,210,11.87,11.88,-23,1
1696532702,2023-10-05 21:05,100.00,995.19,1020.49,210,11.88,11.89,-25,1
1696533006,2023-10-05 21:10,100.00,995.32,1020.62,210,11.60,11.61,-33,1
1696533307,2023-10-05 21:15,100.00,995.35,1020.65,210,11.54,11.55,-21,1
1696533609,2023-10-05 21:20,100.00,995.39,1020.69,210,11.50,11.51,-24,1
1696533913,2023-10-05 21:25,100.00,995.36,1020.66,210,11.51,11.52,-27,1
1696534215,2023-10-05 21:30,100.00,995.37,1020.67,210,11.55,11.56,-29,1
1696534516,2023-10-05 21:35,100.00,995.35,1020.65,210,11.46,11.47,-21,1
1696534817,2023-10-05 21:40,100.00,995.45,1020.75,210,11.45,11.46,-21,1
1696535422,2023-10-05 21:50,100.00,995.46,1020.76,210,11.49,11.50,-22,1
1696535724,2023-10-05 21:55,100.00,995.50,1020.80,210,11.54,11.55,-24,1
1696536026,2023-10-05 22:00,100.00,995.55,1020.85,210,11.53,11.54,-21,1
1696536327,2023-10-05 22:05,100.00,995.61,1020.91,210,11.70,11.71,-21,1
1696536629,2023-10-05 22:10,100.00,995.64,1020.94,210,11.57,11.58,-21,1
1696536932,2023-10-05 22:15,100.00,995.67,1020.97,210,11.63,11.64,-20,1
1696537234,2023-10-05 22:20,100.00,995.70,1021.00,210,11.63,11.64,-24,1
1696537535,2023-10-05 22:25,100.00,995.64,1020.94,210,11.70,11.71,-20,1
1696537837,2023-10-05 22:30,100.00,995.79,1021.09,210,11.48,11.49,-25,1
1696538139,2023-10-05 22:35,100.00,995.70,1021.00,210,11.66,11.67,-25,1
1696538441,2023-10-05 22:40,100.00,995.83,1021.14,210,11.75,11.76,-25,1
1696538743,2023-10-05 22:45,100.00,995.88,1021.18,210,11.57,11.58,-24,1
1696539044,2023-10-05 22:50,100.00,995.81,1021.11,210,11.53,11.54,-26,1
1696539346,2023-10-05 22:55,100.00,995.85,1021.15,210,11.37,11.38,-24,1
1696539648,2023-10-05 23:00,100.00,995.92,1021.22,210,11.15,11.16,-20,1
1696539950,2023-10-05 23:05,100.00,995.91,1021.21,210,11.15,11.16,-24,1
1696540252,2023-10-05 23:10,100.00,994.39,1019.69,210,11.09,11.10,-25,1
1696540554,2023-10-05 23:15,100.00,995.93,1021.23,210,11.04,11.05,-25,1
1696540854,2023-10-05 23:20,100.00,996.02,1021.32,210,10.93,10.94,-21,1
1696541156,2023-10-05 23:25,100.00,995.99,1021.30,210,10.89,10.90,-22,1
1696541457,2023-10-05 23:30,100.00,996.01,1021.32,210,10.76,10.77,-20,1
1696541759,2023-10-05 23:35,100.00,996.01,1021.31,210,10.15,10.16,-21,1
1696542060,2023-10-05 23:41,100.00,995.98,1021.29,210,10.67,10.68,-20,1
1696542362,2023-10-05 23:46,100.00,996.00,1021.30,210,10.52,10.53,-20,1
1696542663,2023-10-05 23:51,100.00,996.03,1021.33,210,10.55,10.56,-21,1
1696542965,2023-10-05 23:56,100.00,995.97,1021.27,210,10.41,10.42,-20,1