1696543267,2023-10-06 00:01,100.00,995.94,1021.24,210,10.37,10.38,-24,1
1696543568,2023-10-06 00:06,100.00,996.02,1021.33,210,10.31,10.32,-21,1
1696543870,2023-10-06 00:11,100.00,996.07,1021.37,210,10.24,10.25,-25,1
1696544172,2023-10-06 00:16,100.00,996.11,1021.41,210,10.14,10.15,-25,1
1696544473,2023-10-06 00:21,100.00,996.14,1021.44,210,10.08,10.09,-21,1
1696544775,2023-10-06 00:26,100.00,996.27,1021.57,210,10.03,10.04,-25,1
1696545076,2023-10-06 00:31,100.00,996.28,1021.58,210,9.98,9.99,-21,1
1696545377,2023-10-06 00:36,100.00,996.34,1021.64,210,9.89,9.90,-23,1
1696545679,2023-10-06 00:41,100.00,996.41,1021.71,210,9.78,9.79,-25,1
1696545981,2023-10-06 00:46,100.00,996.53,1021.83,210,9.72,9.73,-25,1
1696546284,2023-10-06 00:51,100.00,996.48,1021.78,210,9.80,9.81,-26,1
1696546585,2023-10-06 00:56,100.00,996.53,1021.83,210,9.92,9.93,-23,1
1696546886,2023-10-06 01:01,100.00,996.55,1021.85,210,10.00,10.01,-21,1
1696547188,2023-10-06 01:06,100.00,996.61,1021.92,210,10.02,10.03,-21,1
1696547489,2023-10-06 01:11,100.00,996.62,1021.92,210,10.01,10.02,-22,1
1696547791,2023-10-06 01:16,100.00,996.70,1022.00,210,10.01,10.02,-22,1
1696548092,2023-10-06 01:21,100.00,996.74,1022.04,210,10.05,10.06,-23,1
1696548394,2023-10-06 01:26,100.00,996.73,1022.03,210,10.02,10.03,-22,1
1696548695,2023-10-06 01:31,100.00,996.87,1022.18,210,10.00,10.01,-21,1
1696548997,2023-10-06 01:36,100.00,996.32,1021.62,210,9.92,9.93,-25,1
1696549299,2023-10-06 01:41,100.00,996.85,1022.16,210,9.90,9.91,-25,1
1696549601,2023-10-06 01:46,100.00,996.96,1022.26,210,9.75,9.76,-21,1
1696549902,2023-10-06 01:51,100.00,996.99,1022.29,210,9.82,9.83,-22,1
1696550204,2023-10-06 01:56,100.00,997.00,1022.30,210,9.86,9.87,-22,1
1696550505,2023-10-06 02:01,100.00,996.94,1022.25,210,9.76,9.77,-21,1
1696550807,2023-10-06 02:06,100.00,997.08,1022.38,210,9.73,9.74,-22,1
1696551109,2023-10-06 02:11,100.00,997.07,1022.38,210,9.65,9.66,-25,1
1696551410,2023-10-06 02:16,100.00,997.09,1022.39,210,9.21,9.22,-20,1
1696551712,2023-10-06 02:21,100.00,997.05,1022.36,210,9.53,9.54,-25,1
1696552014,2023-10-06 02:26,100.00,996.98,1022.28,210,9.57,9.58,-21,1
1696552315,2023-10-06 02:31,100.00,996.86,1022.16,210,9.44,9.45,-21,1
1696552616,2023-10-06 02:36,100.00,997.03,1022.33,210,9.42,9.43,-22,1
1696552918,2023-10-06 02:41,100.00,997.06,1022.36,210,9.40,9.41,-31,1
1696553220,2023-10-06 02:47,100.00,997.15,1022.45,210,9.80,9.81,-21,1
1696553522,2023-10-06 02:52,100.00,997.13,1022.43,210,9.28,9.29,-25,1
1696554127,2023-10-06 03:02,100.00,997.31,1022.61,210,9.29,9.30,-20,1
1696554427,2023-10-06 03:07,100.00,997.38,1022.68,210,9.44,9.45,-23,1
1696554730,2023-10-06 03:12,100.00,997.56,1022.86,210,9.23,9.24,-20,1
1696555032,2023-10-06 03:17,100.00,997.53,1022.83,210,9.40,9.41,-24,1
1696555333,2023-10-06 03:22,100.00,997.46,1022.76,210,9.64,9.65,-20,1
1696555635,2023-10-06 03:27,100.00,997.46,1022.76,210,9.60,9.61,-24,1
1696555937,2023-10-06 03:32,100.00,997.55,1022.85,210,9.35,9.36,-21,1
1696556239,2023-10-06 03:37,100.00,997.47,1022.77,210,8.72,8.73,-28,1
1696556540,2023-10-06 03:42,100.00,997.50,1022.80,210,9.38,9.39,-20,1
1696556842,2023-10-06 03:47,100.00,997.64,1022.95,210,9.29,9.30,-20,1
1696557144,2023-10-06 03:52,100.00,997.56,1022.86,210,9.18,9.19,-23,1
1696557445,2023-10-06 03:57,100.00,997.64,1022.94,210,9.26,9.27,-21,1
1696557747,2023-10-06 04:02,100.00,997.69,1022.99,210,8.77,8.78,-21,1
1696558048,2023-10-06 04:07,100.00,997.67,1022.97,210,8.64,8.65,-20,1
1696558350,2023-10-06 04:12,100.00,997.85,1023.15,210,8.73,8.74,-21,1
1696558652,2023-10-06 04:17,100.00,997.88,1023.18,210,8.80,8.81,-26,1
1696558954,2023-10-06 04:22,100.00,997.85,1023.15,210,8.78,8.79,-29,1
1696559256,2023-10-06 04:27,100.00,997.82,1023.12,210,8.73,8.74,-27,1
1696559557,2023-10-06 04:32,100.00,997.87,1023.18,210,8.70,8.71,-26,1
1696559859,2023-10-06 04:37,100.00,997.70,1023.00,210,8.42,8.43,-29,1
1696560161,2023-10-06 04:42,100.00,997.97,1023.27,210,8.47,8.48,-27,1
1696560463,2023-10-06 04:47,100.00,998.01,1023.31,210,8.51,8.52,-29,1
1696560765,2023-10-06 04:52,100.00,998.07,1023.37,210,8.24,8.25,-29,1
1696561067,2023-10-06 04:57,100.00,998.16,1023.46,210,8.12,8.13,-26,1
1696561368,2023-10-06 05:02,100.00,998.15,1023.45,210,8.16,8.17,-26,1
1696561670,2023-10-06 05:07,100.00,998.15,1023.45,210,8.23,8.24,-26,1
1696561974,2023-10-06 05:12,100.00,998.08,1023.38,210,8.35,8.36,-29,1
1696562276,2023-10-06 05:17,100.00,998.11,1023.41,210,8.36,8.37,-29,1
1696562577,2023-10-06 05:22,100.00,998.15,1023.45,210,8.43,8.44,-27,1
1696562879,2023-10-06 05:27,100.00,998.02,1023.32,210,8.44,8.45,-26,1
1696563181,2023-10-06 05:33,100.00,998.04,1023.34,210,8.46,8.47,-30,1
1696563481,2023-10-06 05:38,100.00,998.03,1023.33,210,8.59,8.60,-27,1
1696563782,2023-10-06 05:43,100.00,998.08,1023.38,210,8.83,8.84,-26,1
1696564084,2023-10-06 05:48,100.00,998.15,1023.45,210,8.46,8.47,-26,1
1696564385,2023-10-06 05:53,100.00,998.16,1023.46,210,8.66,8.67,-26,1
1696564687,2023-10-06 05:58,100.00,998.28,1023.58,210,8.17,8.18,-27,1
1696564988,2023-10-06 06:03,100.00,997.62,1022.92,210,8.74,8.75,-27,1
1696565290,2023-10-06 06:08,100.00,998.23,1023.53,210,8.63,8.64,-27,1
1696565591,2023-10-06 06:13,100.00,998.35,1023.65,210,8.72,8.73,-27,1
1696565892,2023-10-06 06:18,100.00,998.44,1023.74,210,8.78,8.79,-26,1
1696566194,2023-10-06 06:23,100.00,998.46,1023.76,210,8.57,8.58,-29,1
1696566497,2023-10-06 06:28,100.00,998.46,1023.76,210,8.53,8.54,-30,1
1696566799,2023-10-06 06:33,100.00,998.45,1023.75,210,8.54,8.55,-29,1
1696567101,2023-10-06 06:38,100.00,998.48,1023.78,210,8.86,8.87,-29,1
1696567403,2023-10-06 06:43,100.00,998.10,1023.40,210,8.74,8.75,-30,1
1696567704,2023-10-06 06:48,100.00,998.69,1023.99,210,8.96,8.97,-26,1
1696568007,2023-10-06 06:53,100.00,998.74,1024.04,210,8.63,8.64,-29,1
1696568308,2023-10-06 06:58,100.00,998.65,1023.95,210,8.93,8.94,-26,1
1696568609,2023-10-06 07:03,100.00,998.64,1023.94,210,9.24,9.25,-26,1
1696568911,2023-10-06 07:08,100.00,998.66,1023.96,210,8.97,8.98,-28,1
1696569215,2023-10-06 07:13,100.00,998.75,1024.05,210,9.01,9.02,-30,1
1696569517,2023-10-06 07:18,100.00,998.75,1024.05,210,9.16,9.17,-27,1
1696569818,2023-10-06 07:23,100.00,998.79,1024.09,210,8.74,8.75,-26,1
1696570118,2023-10-06 07:28,100.00,998.90,1024.20,210,9.16,9.17,-27,1
1696570420,2023-10-06 07:33,100.00,998.94,1024.24,210,8.86,8.87,-26,1
1696570721,2023-10-06 07:38,100.00,999.00,1024.30,210,9.23,9.24,-27,1
1696571023,2023-10-06 07:43,100.00,999.10,1024.40,210,9.22,9.23,-31,1
1696571324,2023-10-06 07:48,100.00,998.41,1023.72,210,9.14,9.15,-26,1
1696571626,2023-10-06 07:53,100.00,999.13,1024.43,210,9.29,9.30,-26,1
1696571928,2023-10-06 07:58,100.00,999.13,1024.43,210,9.90,9.91,-26,1
1696572229,2023-10-06 08:03,100.00,999.21,1024.51,210,9.55,9.56,-27,1
1696572531,2023-10-06 08:08,100.00,999.16,1024.46,210,9.75,9.76,-26,1
1696572835,2023-10-06 08:13,100.00,999.17,1024.47,210,9.85,9.86,-35,1
1696573137,2023-10-06 08:18,100.00,999.25,1024.55,210,9.98,9.99,-29,1
1696573439,2023-10-06 08:23,100.00,999.31,1024.61,210,10.17,10.18,-29,1
1696573741,2023-10-06 08:29,100.00,998.95,1024.25,210,9.84,9.85,-29,1
1696574043,2023-10-06 08:34,100.00,999.42,1024.72,210,9.91,9.92,-29,1
1696574345,2023-10-06 08:39,100.00,999.46,1024.76,210,10.29,10.30,-27,1
1696574647,2023-10-06 08:44,100.00,999.48,1024.78,210,10.24,10.25,-29,1
1696574949,2023-10-06 08:49,100.00,999.49,1024.79,210,10.43,10.44,-26,1
1696575251,2023-10-06 08:54,100.00,999.53,1024.83,210,10.09,10.10,-29,1
1696576054,2023-10-06 09:07,100.00,999.72,1025.02,210,10.47,10.48,-28,1
1696576356,2023-10-06 09:12,100.00,999.75,1025.05,210,10.26,10.27,-28,1
1696576658,2023-10-06 09:17,100.00,999.77,1025.07,210,10.62,10.63,-25,1
1696576959,2023-10-06 09:22,100.00,999.78,1025.08,210,10.52,10.53,-25,1
1696577261,2023-10-06 09:27,100.00,999.85,1025.15,210,10.67,10.68,-26,1
1696577563,2023-10-06 09:32,100.00,999.73,1025.04,210,10.82,10.83,-25,1
1696577864,2023-10-06 09:37,100.00,998.86,1024.16,210,10.54,10.55,-25,1
1696578166,2023-10-06 09:42,100.00,999.81,1025.11,210,11.02,11.03,-25,1
1696578468,2023-10-06 09:47,100.00,999.56,1024.86,210,10.95,10.96,-25,1
1696578770,2023-10-06 09:52,100.00,999.85,1025.15,210,11.55,11.56,-25,1
1696579071,2023-10-06 09:57,100.00,999.83,1025.13,210,11.15,11.16,-25,1
1696579373,2023-10-06 10:02,100.00,999.88,1025.18,210,11.49,11.50,-28,1
1696579674,2023-10-06 10:07,100.00,999.93,1025.23,210,11.95,11.96,-25,1
1696579975,2023-10-06 10:12,100.00,999.56,1024.86,210,11.83,11.84,-26,1
1696580276,2023-10-06 10:17,100.00,999.07,1024.38,210,12.03,12.04,-27,1
1696580578,2023-10-06 10:22,100.00,999.89,1025.19,210,12.23,12.24,-25,1
1696580879,2023-10-06 10:27,100.00,999.77,1025.07,210,11.80,11.81,-25,1
1696581181,2023-10-06 10:33,100.00,999.85,1025.15,210,11.68,11.69,-25,1
1696581483,2023-10-06 10:38,100.00,999.84,1025.14,210,11.97,11.98,-28,1
1696581786,2023-10-06 10:43,100.00,999.76,1025.06,210,11.86,11.87,-28,1
1696582088,2023-10-06 10:48,100.00,999.74,1025.04,210,12.14,12.15,-29,1
1696582390,2023-10-06 10:53,100.00,999.80,1025.11,210,12.09,12.10,-27,1
1696582690,2023-10-06 10:58,100.00,999.72,1025.02,210,12.14,12.15,-26,1
1696582992,2023-10-06 11:03,100.00,999.81,1025.11,210,12.48,12.49,-26,1
1696583293,2023-10-06 11:08,100.00,999.83,1025.13,210,12.32,12.33,-28,1
1696583595,2023-10-06 11:13,100.00,999.84,1025.14,210,12.15,12.16,-29,1
1696583896,2023-10-06 11:18,100.00,999.29,1024.59,210,13.11,13.12,-25,1
1696584198,2023-10-06 11:23,100.00,999.74,1025.04,210,12.25,12.26,-25,1
1696584499,2023-10-06 11:28,100.00,999.59,1024.89,210,12.33,12.34,-27,1
1696584802,2023-10-06 11:33,100.00,999.60,1024.90,210,12.76,12.77,-29,1
1696585103,2023-10-06 11:38,100.00,999.67,1024.97,210,12.72,12.73,-27,1
1696585405,2023-10-06 11:43,100.00,999.65,1024.95,210,12.66,12.67,-27,1
1696585706,2023-10-06 11:48,100.00,999.64,1024.94,210,13.02,13.03,-27,1
1696586007,2023-10-06 11:53,100.00,999.52,1024.83,210,13.48,13.49,-27,1
1696586309,2023-10-06 11:58,100.00,999.42,1024.73,210,13.39,13.40,-27,1
1696586611,2023-10-06 12:03,100.00,999.46,1024.76,210,13.03,13.04,-29,1
1696586913,2023-10-06 12:08,100.00,999.24,1024.54,210,13.56,13.57,-27,1
1696587214,2023-10-06 12:13,100.00,999.01,1024.31,210,13.24,13.25,-27,1
1696587516,2023-10-06 12:18,100.00,998.93,1024.23,210,13.26,13.27,-27,1
1696587817,2023-10-06 12:23,100.00,998.72,1024.02,210,14.08,14.09,-28,1
1696588118,2023-10-06 12:28,100.00,998.84,1024.14,210,14.47,14.48,-27,1
1696588420,2023-10-06 12:33,97.68,998.78,1024.09,210,14.77,14.42,-27,1
1696588721,2023-10-06 12:38,98.40,998.89,1024.19,210,14.97,14.73,-27,1
1696589023,2023-10-06 12:43,96.89,998.91,1024.21,210,15.14,14.66,-27,1
1696589324,2023-10-06 12:48,95.78,998.83,1024.13,210,15.19,14.53,-27,1
1696589626,2023-10-06 12:53,93.88,998.89,1024.19,210,15.45,14.48,-27,1
1696589928,2023-10-06 12:58,95.04,998.88,1024.18,210,15.74,14.96,-27,1
1696590229,2023-10-06 13:03,92.49,998.87,1024.17,210,16.25,15.04,-26,1
1696590531,2023-10-06 13:08,91.26,998.82,1024.12,210,16.03,14.62,-27,1
1696590833,2023-10-06 13:13,91.89,998.72,1024.02,210,15.78,14.48,-28,1
1696591135,2023-10-06 13:18,91.15,998.74,1024.04,210,15.76,14.33,-27,1
1696591436,2023-10-06 13:23,89.34,998.55,1023.85,210,16.04,14.30,-27,1
1696591738,2023-10-06 13:28,88.19,998.45,1023.75,210,16.65,14.70,-29,1
1696592040,2023-10-06 13:34,91.46,998.39,1023.69,210,15.75,14.38,-26,1
1696592342,2023-10-06 13:39,90.16,998.36,1023.66,210,16.07,14.47,-30,1
1696592644,2023-10-06 13:44,90.35,998.16,1023.46,210,16.35,14.78,-32,1
1696592946,2023-10-06 13:49,90.18,998.23,1023.54,210,15.68,14.09,-27,1
1696593248,2023-10-06 13:54,90.16,998.15,1023.46,210,16.09,14.49,-31,1
1696593550,2023-10-06 13:59,86.59,997.92,1023.22,210,16.36,14.13,-31,1
1696593852,2023-10-06 14:04,87.85,997.97,1023.27,210,16.45,14.44,-27,1
1696594153,2023-10-06 14:09,88.11,997.80,1023.10,210,15.99,14.04,-27,1
1696594455,2023-10-06 14:14,88.96,997.74,1023.04,210,15.82,14.02,-27,1
1696594758,2023-10-06 14:19,85.46,997.66,1022.96,210,16.45,14.02,-27,1
1696595060,2023-10-06 14:24,85.40,997.34,1022.64,210,16.62,14.17,-26,1
1696595361,2023-10-06 14:29,87.16,997.67,1022.97,210,16.80,14.67,-30,1
1696595663,2023-10-06 14:34,86.60,997.54,1022.84,210,16.61,14.38,-26,1
1696595965,2023-10-06 14:39,83.84,997.52,1022.82,210,16.86,14.12,-27,1
1696596267,2023-10-06 14:44,85.29,997.41,1022.71,210,16.80,14.33,-27,1
1696596568,2023-10-06 14:49,86.06,997.36,1022.66,210,17.07,14.74,-26,1
1696596870,2023-10-06 14:54,84.42,997.47,1022.78,210,16.50,13.88,-27,1
1696597171,2023-10-06 14:59,85.08,996.60,1021.90,210,16.46,13.96,-26,1
1696597473,2023-10-06 15:04,86.29,997.27,1022.57,210,16.39,14.11,-27,1
1696597775,2023-10-06 15:09,86.11,997.32,1022.62,210,16.59,14.27,-27,1
1696598077,2023-10-06 15:14,85.33,997.20,1022.50,210,16.57,14.11,-31,1
1696598382,2023-10-06 15:19,83.78,997.19,1022.49,210,16.79,14.05,-32,1
1696598683,2023-10-06 15:24,82.35,996.96,1022.26,210,17.05,14.03,-27,1
1696598983,2023-10-06 15:29,82.37,996.78,1022.08,210,17.40,14.38,-27,1
1696599285,2023-10-06 15:34,80.38,996.45,1021.76,210,17.72,14.31,-28,1
1696599587,2023-10-06 15:39,82.09,996.58,1021.88,210,17.30,14.23,-27,1
1696599889,2023-10-06 15:44,83.40,996.78,1022.08,210,17.19,14.37,-26,1
1696600190,2023-10-06 15:49,86.59,996.79,1022.09,210,16.49,14.26,-26,1
1696600492,2023-10-06 15:54,86.98,995.33,1020.63,210,16.38,14.22,-26,1
1696600794,2023-10-06 15:59,88.79,996.62,1021.92,210,16.17,14.33,-26,1
1696601095,2023-10-06 16:04,91.17,996.50,1021.80,210,15.92,14.49,-27,1
1696601700,2023-10-06 16:15,91.60,996.30,1021.60,210,15.88,14.53,-29,1
1696602002,2023-10-06 16:20,93.23,996.21,1021.51,210,15.61,14.53,-31,1
1696602304,2023-10-06 16:25,92.83,996.29,1021.60,210,15.67,14.53,-26,1
1696602606,2023-10-06 16:30,94.19,996.13,1021.43,210,15.66,14.74,-29,1
1696602907,2023-10-06 16:35,93.58,996.07,1021.37,210,15.80,14.78,-26,1
1696603210,2023-10-06 16:40,93.17,996.10,1021.40,210,15.33,14.25,-29,1
1696603511,2023-10-06 16:45,93.93,995.99,1021.29,210,15.84,14.88,-24,1
1696603813,2023-10-06 16:50,94.92,995.91,1021.21,210,15.58,14.78,-27,1
1696604114,2023-10-06 16:55,94.82,995.82,1021.12,210,15.61,14.80,-22,1
1696604416,2023-10-06 17:00,95.56,995.70,1021.00,210,15.56,14.87,-23,1
1696604719,2023-10-06 17:05,95.75,995.62,1020.92,210,15.51,14.85,-23,1
1696605021,2023-10-06 17:10,95.42,995.60,1020.90,210,15.47,14.75,-24,1
1696605322,2023-10-06 17:15,96.93,995.50,1020.80,210,15.37,14.90,-19,1
1696605626,2023-10-06 17:20,96.14,995.44,1020.74,210,15.46,14.86,-23,1
1696605929,2023-10-06 17:25,96.68,995.39,1020.70,210,15.28,14.77,-21,1
1696606535,2023-10-06 17:35,96.31,995.20,1020.50,210,15.34,14.77,-24,1
1696606837,2023-10-06 17:40,97.58,995.14,1020.44,210,15.10,14.73,-28,1
1696607139,2023-10-06 17:45,98.22,995.09,1020.39,210,14.96,14.69,-22,1
1696607442,2023-10-06 17:50,97.97,995.02,1020.32,210,15.06,14.75,-23,1
1696607743,2023-10-06 17:55,98.40,995.03,1020.33,210,15.05,14.81,-20,1
1696608045,2023-10-06 18:00,98.90,994.88,1020.18,210,14.87,14.71,-19,1
1696608346,2023-10-06 18:05,98.70,994.91,1020.21,210,15.03,14.84,-26,1
1696608648,2023-10-06 18:10,100.00,994.80,1020.10,210,14.91,14.92,-21,1
1696608951,2023-10-06 18:15,99.83,994.67,1019.97,210,14.88,14.87,-22,1
1696609255,2023-10-06 18:20,98.79,994.61,1019.91,210,15.05,14.87,-23,1
1696609557,2023-10-06 18:25,99.54,994.50,1019.80,210,14.96,14.90,-23,1
1696609859,2023-10-06 18:30,100.00,994.43,1019.73,210,14.86,14.87,-23,1
1696610161,2023-10-06 18:36,99.66,994.39,1019.69,210,14.97,14.93,-22,1
1696610463,2023-10-06 18:41,100.00,994.58,1019.88,210,14.77,14.78,-20,1
1696610764,2023-10-06 18:46,100.00,994.60,1019.90,210,14.82,14.83,-19,1
1696611066,2023-10-06 18:51,100.00,994.52,1019.82,210,14.68,14.69,-25,1
1696611368,2023-10-06 18:56,100.00,994.43,1019.73,210,14.62,14.63,-24,1
1696611671,2023-10-06 19:01,100.00,994.38,1019.68,210,14.63,14.64,-23,1
1696611972,2023-10-06 19:06,100.00,993.33,1018.63,210,14.77,14.78,-20,1
1696612274,2023-10-06 19:11,100.00,994.23,1019.53,210,14.81,14.82,-20,1
1696612575,2023-10-06 19:16,100.00,994.12,1019.43,210,14.70,14.71,-19,1
1696612877,2023-10-06 19:21,100.00,993.99,1019.29,210,14.61,14.62,-19,1
1696613179,2023-10-06 19:26,100.00,993.98,1019.28,210,14.47,14.48,-19,1
1696613481,2023-10-06 19:31,100.00,993.99,1019.29,210,14.43,14.44,-19,1
1696613783,2023-10-06 19:36,100.00,993.96,1019.26,210,14.46,14.47,-23,1
1696614084,2023-10-06 19:41,100.00,993.85,1019.15,210,14.46,14.47,-19,1
1696614386,2023-10-06 19:46,100.00,993.79,1019.10,210,14.45,14.46,-19,1
1696614687,2023-10-06 19:51,100.00,993.65,1018.95,210,14.27,14.28,-19,1
1696614989,2023-10-06 19:56,100.00,993.53,1018.83,210,14.32,14.33,-19,1
1696615291,2023-10-06 20:01,100.00,993.47,1018.77,210,14.21,14.22,-21,1
1696615593,2023-10-06 20:06,100.00,993.31,1018.61,210,14.13,14.14,-23,1
1696615895,2023-10-06 20:11,100.00,993.31,1018.61,210,14.08,14.09,-23,1
1696616196,2023-10-06 20:16,100.00,993.06,1018.36,210,14.09,14.10,-19,1
1696616500,2023-10-06 20:21,100.00,993.04,1018.34,210,14.16,14.17,-23,1
1696616802,2023-10-06 20:26,100.00,993.18,1018.48,210,14.24,14.25,-23,1
1696617105,2023-10-06 20:31,100.00,992.99,1018.30,210,14.13,14.14,-22,1
1696617406,2023-10-06 20:36,100.00,992.93,1018.23,210,14.21,14.22,-20,1
1696617708,2023-10-06 20:41,100.00,992.83,1018.13,210,14.08,14.09,-19,1
1696618009,2023-10-06 20:46,100.00,992.93,1018.23,210,13.88,13.89,-19,1
1696618312,2023-10-06 20:51,100.00,992.83,1018.13,210,14.17,14.18,-22,1
1696618614,2023-10-06 20:56,100.00,992.78,1018.09,210,14.11,14.12,-22,1
1696618914,2023-10-06 21:01,100.00,992.75,1018.05,210,14.29,14.30,-19,1
1696619216,2023-10-06 21:06,100.00,992.61,1017.91,210,14.15,14.16,-23,1
1696619518,2023-10-06 21:11,100.00,992.33,1017.64,210,14.14,14.15,-20,1
1696619820,2023-10-06 21:17,100.00,992.59,1017.89,210,14.30,14.31,-19,1
1696620122,2023-10-06 21:22,100.00,992.49,1017.79,210,14.20,14.21,-19,1
1696620424,2023-10-06 21:27,100.00,992.43,1017.73,210,14.42,14.43,-19,1
1696621031,2023-10-06 21:37,100.00,992.34,1017.64,210,14.27,14.28,-26,1
1696621333,2023-10-06 21:42,100.00,992.49,1017.79,210,14.31,14.32,-22,1
1696621633,2023-10-06 21:47,100.00,992.33,1017.64,210,14.31,14.32,-19,1
1696621935,2023-10-06 21:52,100.00,992.24,1017.54,210,14.50,14.51,-22,1
1696622237,2023-10-06 21:57,100.00,992.22,1017.52,210,14.55,14.56,-20,1
1696622538,2023-10-06 22:02,100.00,992.30,1017.60,210,14.45,14.46,-20,1
1696622841,2023-10-06 22:07,100.00,992.24,1017.54,210,14.48,14.49,-19,1
1696623144,2023-10-06 22:12,100.00,992.24,1017.54,210,14.57,14.58,-23,1
1696623448,2023-10-06 22:17,100.00,992.17,1017.47,210,14.49,14.50,-21,1
1696623755,2023-10-06 22:22,100.00,992.12,1017.43,210,14.58,14.59,-23,1
1696624057,2023-10-06 22:27,100.00,992.12,1017.42,210,14.26,14.27,-23,1
1696624358,2023-10-06 22:32,100.00,992.17,1017.47,210,14.26,14.27,-21,1
1696624660,2023-10-06 22:37,100.00,992.30,1017.60,210,14.00,14.01,-26,1
1696624963,2023-10-06 22:42,100.00,992.21,1017.51,210,13.46,13.47,-27,1
1696625265,2023-10-06 22:47,100.00,992.02,1017.32,210,13.40,13.41,-26,1
1696625567,2023-10-06 22:52,100.00,991.93,1017.23,210,12.77,12.78,-26,1
1696625869,2023-10-06 22:57,100.00,991.84,1017.14,210,12.87,12.88,-24,1
1696626171,2023-10-06 23:02,100.00,991.49,1016.80,210,12.66,12.67,-20,1
1696626472,2023-10-06 23:07,100.00,991.41,1016.71,210,12.63,12.64,-19,1
1696626774,2023-10-06 23:12,100.00,991.34,1016.64,210,12.78,12.79,-20,1
1696627076,2023-10-06 23:17,100.00,991.29,1016.60,210,12.82,12.83,-22,1
1696627379,2023-10-06 23:22,100.00,991.16,1016.47,210,12.81,12.82,-22,1
1696627680,2023-10-06 23:28,100.00,991.15,1016.45,210,12.85,12.86,-20,1
1696627982,2023-10-06 23:33,100.00,991.32,1016.62,210,12.89,12.90,-20,1
1696628283,2023-10-06 23:38,100.00,991.10,1016.40,210,13.06,13.07,-20,1
1696628585,2023-10-06 23:43,100.00,991.12,1016.42,210,13.11,13.12,-19,1
1696628888,2023-10-06 23:48,100.00,991.02,1016.32,210,13.16,13.17,-19,1
1696629190,2023-10-06 23:53,100.00,990.51,1015.81,210,13.19,13.20,-23,1
1696629492,2023-10-06 23:58,100.00,990.85,1016.15,210,13.26,13.27,-22,1