1696629794,2023-10-07 00:03,100.00,990.80,1016.10,210,13.25,13.26,-20,1
1696630095,2023-10-07 00:08,100.00,990.86,1016.16,210,13.02,13.03,-19,1
1696630397,2023-10-07 00:13,100.00,990.76,1016.06,210,13.42,13.43,-20,1
1696630698,2023-10-07 00:18,100.00,990.63,1015.93,210,13.16,13.17,-20,1
1696631001,2023-10-07 00:23,100.00,990.66,1015.96,210,13.04,13.05,-20,1
1696631303,2023-10-07 00:28,100.00,990.60,1015.90,210,13.02,13.03,-20,1
1696631605,2023-10-07 00:33,100.00,990.51,1015.81,210,12.97,12.98,-23,1
1696631908,2023-10-07 00:38,100.00,990.47,1015.77,210,12.90,12.91,-20,1
1696632210,2023-10-07 00:43,100.00,990.25,1015.55,210,12.81,12.82,-26,1
1696632512,2023-10-07 00:48,100.00,990.15,1015.45,210,12.92,12.93,-25,1
1696633117,2023-10-07 00:58,100.00,990.03,1015.33,210,12.94,12.95,-25,1
1696633419,2023-10-07 01:03,100.00,990.00,1015.30,210,13.11,13.12,-24,1
1696633721,2023-10-07 01:08,100.00,989.89,1015.19,210,12.96,12.97,-25,1
1696634024,2023-10-07 01:13,100.00,989.83,1015.13,210,13.13,13.14,-20,1
1696634326,2023-10-07 01:18,100.00,989.71,1015.01,210,13.09,13.10,-24,1
1696634630,2023-10-07 01:23,100.00,989.63,1014.93,210,13.24,13.25,-23,1
1696634933,2023-10-07 01:28,100.00,989.60,1014.90,210,12.97,12.98,-24,1
1696635234,2023-10-07 01:33,100.00,989.51,1014.81,210,13.37,13.38,-20,1
1696635537,2023-10-07 01:38,100.00,989.40,1014.70,210,13.12,13.13,-23,1
1696635839,2023-10-07 01:43,100.00,989.24,1014.54,210,13.39,13.40,-23,1
1696636141,2023-10-07 01:49,100.00,989.14,1014.44,210,13.38,13.39,-19,1
1696636443,2023-10-07 01:54,100.00,989.01,1014.31,210,13.47,13.48,-21,1
1696636745,2023-10-07 01:59,100.00,989.01,1014.32,210,13.58,13.59,-24,1
1696637047,2023-10-07 02:04,100.00,988.65,1013.95,210,13.44,13.45,-24,1
1696637349,2023-10-07 02:09,100.00,988.91,1014.21,210,13.48,13.49,-22,1
1696637651,2023-10-07 02:14,100.00,988.86,1014.16,210,13.59,13.60,-23,1
1696637954,2023-10-07 02:19,100.00,988.82,1014.12,210,13.69,13.70,-32,1
1696638258,2023-10-07 02:24,100.00,988.71,1014.01,210,13.75,13.76,-21,1
1696638559,2023-10-07 02:29,100.00,988.65,1013.95,210,13.64,13.65,-20,1
1696638861,2023-10-07 02:34,100.00,988.56,1013.86,210,13.72,13.73,-24,1
1696639163,2023-10-07 02:39,100.00,988.49,1013.79,210,13.83,13.84,-21,1
1696639465,2023-10-07 02:44,99.84,988.38,1013.68,210,13.88,13.87,-19,1
1696639766,2023-10-07 02:49,99.64,988.37,1013.68,210,13.96,13.92,-19,1
1696640068,2023-10-07 02:54,99.18,988.23,1013.53,210,14.04,13.92,-20,1
1696640369,2023-10-07 02:59,97.47,988.06,1013.37,210,14.06,13.68,-20,1
1696640672,2023-10-07 03:04,94.99,988.02,1013.32,210,14.28,13.50,-22,1
1696640974,2023-10-07 03:09,95.68,987.99,1013.29,210,14.11,13.44,-23,1
1696641579,2023-10-07 03:19,92.68,988.05,1013.35,210,14.51,13.35,-20,1
1696641883,2023-10-07 03:24,93.99,988.00,1013.31,210,14.35,13.41,-22,1
1696642185,2023-10-07 03:29,94.19,987.89,1013.19,210,14.17,13.26,-23,1
1696642487,2023-10-07 03:34,93.67,987.87,1013.17,210,14.36,13.37,-22,1
1696642789,2023-10-07 03:39,91.62,987.83,1013.13,210,14.68,13.34,-22,1
1696643091,2023-10-07 03:44,94.03,987.72,1013.02,210,14.34,13.40,-20,1
1696643393,2023-10-07 03:49,93.93,987.55,1012.85,210,14.29,13.34,-22,1
1696643695,2023-10-07 03:54,91.92,987.51,1012.82,210,14.52,13.23,-20,1
1696643997,2023-10-07 03:59,94.14,987.54,1012.84,210,14.31,13.39,-20,1
1696644298,2023-10-07 04:04,93.74,987.37,1012.67,210,14.40,13.42,-20,1
1696644600,2023-10-07 04:10,93.24,987.30,1012.61,210,14.21,13.15,-19,1
1696644901,2023-10-07 04:15,94.12,987.25,1012.55,210,14.12,13.20,-19,1
1696645203,2023-10-07 04:20,91.94,987.14,1012.44,210,14.50,13.22,-20,1
1696645507,2023-10-07 04:25,92.11,987.22,1012.52,210,14.34,13.09,-22,1
1696645809,2023-10-07 04:30,93.43,987.29,1012.59,210,14.15,13.12,-19,1
1696646111,2023-10-07 04:35,92.70,987.32,1012.62,210,14.39,13.23,-23,1
1696646413,2023-10-07 04:40,92.57,987.24,1012.54,210,14.25,13.08,-23,1
1696646715,2023-10-07 04:45,92.19,987.20,1012.50,210,14.57,13.33,-24,1
1696647017,2023-10-07 04:50,94.25,986.89,1012.19,210,13.99,13.09,-19,1
1696647319,2023-10-07 04:55,94.38,986.92,1012.22,210,14.08,13.20,-24,1
1696647621,2023-10-07 05:00,94.02,986.78,1012.08,210,14.18,13.24,-24,1
1696647923,2023-10-07 05:05,93.84,986.88,1012.19,210,14.24,13.27,-23,1
1696648225,2023-10-07 05:10,94.57,986.73,1012.03,210,14.05,13.20,-23,1
1696648528,2023-10-07 05:15,94.48,986.85,1012.15,210,14.16,13.30,-23,1
1696648829,2023-10-07 05:20,93.34,986.64,1011.95,210,14.46,13.41,-22,1
1696649133,2023-10-07 05:25,94.84,986.63,1011.93,210,14.16,13.36,-19,1
1696649434,2023-10-07 05:30,94.97,986.73,1012.03,210,14.21,13.43,-19,1
1696649737,2023-10-07 05:35,94.11,986.75,1012.05,210,14.19,13.27,-22,1
1696650039,2023-10-07 05:40,92.68,986.61,1011.91,210,14.46,13.30,-23,1
1696650341,2023-10-07 05:45,93.26,986.58,1011.88,210,14.28,13.22,-19,1
1696650643,2023-10-07 05:50,93.60,986.54,1011.84,210,14.51,13.50,-23,1
1696650945,2023-10-07 05:55,95.33,986.58,1011.88,210,14.29,13.56,-25,1
1696651248,2023-10-07 06:00,97.69,986.49,1011.79,210,14.22,13.87,-29,1
1696651549,2023-10-07 06:05,100.00,986.69,1011.99,210,13.93,13.94,-19,1
1696651851,2023-10-07 06:10,100.00,986.61,1011.91,210,13.53,13.54,-27,1
1696652153,2023-10-07 06:15,100.00,986.53,1011.83,210,13.70,13.71,-23,1
1696652454,2023-10-07 06:20,100.00,986.46,1011.76,210,13.37,13.38,-21,1
1696652758,2023-10-07 06:25,100.00,986.29,1011.59,210,13.51,13.52,-25,1
1696653060,2023-10-07 06:31,100.00,986.21,1011.51,210,12.87,12.88,-25,1
1696653362,2023-10-07 06:36,100.00,986.31,1011.61,210,13.39,13.40,-24,1
1696653664,2023-10-07 06:41,100.00,986.30,1011.60,210,13.52,13.53,-20,1
1696653966,2023-10-07 06:46,100.00,986.40,1011.71,210,13.28,13.29,-20,1
1696654267,2023-10-07 06:51,100.00,986.26,1011.56,210,13.78,13.79,-21,1
1696654571,2023-10-07 06:56,100.00,986.25,1011.55,210,13.55,13.56,-20,1
1696654873,2023-10-07 07:01,100.00,986.42,1011.72,210,13.71,13.72,-24,1
1696655176,2023-10-07 07:06,100.00,986.31,1011.62,210,13.73,13.74,-23,1
1696655478,2023-10-07 07:11,100.00,986.36,1011.66,210,14.03,14.04,-23,1
1696655780,2023-10-07 07:16,100.00,986.30,1011.61,210,13.78,13.79,-23,1
1696656082,2023-10-07 07:21,100.00,986.34,1011.64,210,14.01,14.02,-23,1
1696656384,2023-10-07 07:26,100.00,986.33,1011.63,210,14.21,14.22,-21,1
1696656686,2023-10-07 07:31,100.00,986.34,1011.64,210,14.25,14.26,-23,1
1696656988,2023-10-07 07:36,100.00,986.44,1011.74,210,14.25,14.26,-23,1
1696657290,2023-10-07 07:41,100.00,986.44,1011.74,210,14.26,14.27,-22,1
1696657591,2023-10-07 07:46,100.00,986.62,1011.92,210,14.38,14.39,-19,1
1696657893,2023-10-07 07:51,100.00,986.53,1011.83,210,14.18,14.19,-22,1
1696658195,2023-10-07 07:56,100.00,986.58,1011.88,210,14.60,14.61,-19,1
1696658497,2023-10-07 08:01,100.00,986.43,1011.73,210,14.09,14.10,-19,1
1696658798,2023-10-07 08:06,100.00,986.58,1011.88,210,14.22,14.23,-19,1
1696659100,2023-10-07 08:11,100.00,986.61,1011.91,210,13.98,13.99,-19,1
1696659402,2023-10-07 08:16,100.00,986.65,1011.95,210,14.13,14.14,-19,1
1696659704,2023-10-07 08:21,100.00,986.78,1012.08,210,13.84,13.85,-22,1
1696660008,2023-10-07 08:26,100.00,986.84,1012.14,210,14.20,14.21,-20,1
1696660310,2023-10-07 08:31,100.00,986.88,1012.18,210,14.13,14.14,-23,1
1696660611,2023-10-07 08:36,100.00,986.76,1012.06,210,14.24,14.25,-20,1
1696660913,2023-10-07 08:41,100.00,986.77,1012.07,210,14.37,14.38,-25,1
1696661215,2023-10-07 08:46,100.00,986.75,1012.05,210,14.10,14.11,-21,1
1696661518,2023-10-07 08:51,100.00,986.63,1011.93,210,14.50,14.51,-20,1
1696661820,2023-10-07 08:57,100.00,986.64,1011.94,210,14.79,14.80,-23,1
1696662425,2023-10-07 09:07,100.00,986.67,1011.97,210,14.43,14.44,-19,1
1696662727,2023-10-07 09:12,100.00,986.57,1011.87,210,14.82,14.83,-19,1
1696663029,2023-10-07 09:17,100.00,986.57,1011.87,210,14.75,14.76,-19,1
1696663330,2023-10-07 09:22,100.00,986.63,1011.93,210,14.89,14.90,-19,1
1696663634,2023-10-07 09:27,100.00,986.51,1011.82,210,15.15,15.16,-19,1
1696663936,2023-10-07 09:32,100.00,986.62,1011.92,210,15.21,15.22,-23,1
1696664238,2023-10-07 09:37,100.00,986.54,1011.84,210,15.41,15.42,-23,1
1696664540,2023-10-07 09:42,100.00,986.59,1011.89,210,15.49,15.50,-23,1
1696664842,2023-10-07 09:47,100.00,986.66,1011.96,210,15.78,15.79,-23,1
1696665144,2023-10-07 09:52,100.00,986.13,1011.43,210,15.65,15.66,-23,1
1696665448,2023-10-07 09:57,100.00,986.61,1011.91,210,15.94,15.95,-19,1
1696665750,2023-10-07 10:02,100.00,986.68,1011.98,210,16.09,16.10,-23,1
1696666052,2023-10-07 10:07,100.00,986.79,1012.09,210,15.30,15.31,-25,1
1696666354,2023-10-07 10:12,100.00,986.61,1011.91,210,15.96,15.97,-23,1
1696666656,2023-10-07 10:17,100.00,986.80,1012.10,210,16.18,16.19,-22,1
1696666958,2023-10-07 10:22,100.00,986.34,1011.64,210,15.99,16.00,-22,1
1696667260,2023-10-07 10:27,100.00,986.79,1012.09,210,16.16,16.17,-18,1
1696667563,2023-10-07 10:32,100.00,986.72,1012.02,210,16.01,16.02,-20,1
1696667865,2023-10-07 10:37,100.00,986.70,1012.00,210,16.59,16.60,-22,1
1696668167,2023-10-07 10:42,100.00,986.73,1012.03,210,16.38,16.39,-21,1
1696668469,2023-10-07 10:47,100.00,986.76,1012.06,210,16.13,16.14,-21,1
1696668770,2023-10-07 10:52,100.00,986.70,1012.00,210,16.37,16.38,-20,1
1696669072,2023-10-07 10:57,100.00,986.73,1012.03,210,16.37,16.38,-20,1
1696669373,2023-10-07 11:02,100.00,986.75,1012.05,210,16.27,16.28,-19,1
1696669676,2023-10-07 11:07,100.00,986.75,1012.05,210,16.13,16.14,-23,1
1696669978,2023-10-07 11:12,100.00,986.82,1012.12,210,16.30,16.31,-24,1
1696670279,2023-10-07 11:17,100.00,986.67,1011.98,210,16.20,16.21,-23,1
1696670582,2023-10-07 11:23,100.00,986.84,1012.14,210,16.11,16.12,-23,1
1696670885,2023-10-07 11:28,100.00,986.82,1012.12,210,16.20,16.21,-23,1
1696671188,2023-10-07 11:33,100.00,986.76,1012.06,210,16.48,16.49,-20,1
1696671490,2023-10-07 11:38,100.00,986.62,1011.92,210,16.50,16.51,-23,1
1696671792,2023-10-07 11:43,100.00,986.88,1012.18,210,16.68,16.69,-20,1
1696672094,2023-10-07 11:48,100.00,986.85,1012.15,210,16.66,16.67,-20,1
1696672395,2023-10-07 11:53,100.00,986.87,1012.17,210,16.37,16.38,-19,1
1696672696,2023-10-07 11:58,100.00,986.83,1012.13,210,16.78,16.79,-19,1
1696672998,2023-10-07 12:03,100.00,986.80,1012.10,210,16.49,16.50,-21,1
1696673301,2023-10-07 12:08,100.00,986.79,1012.09,210,16.62,16.63,-21,1
1696673603,2023-10-07 12:13,100.00,985.43,1010.73,210,16.41,16.42,-22,1
1696673905,2023-10-07 12:18,100.00,986.76,1012.07,210,16.46,16.47,-22,1
1696674207,2023-10-07 12:23,100.00,986.66,1011.96,210,16.51,16.52,-22,1
1696674509,2023-10-07 12:28,100.00,986.56,1011.86,210,16.80,16.81,-19,1
1696674811,2023-10-07 12:33,100.00,986.43,1011.74,210,16.42,16.43,-23,1
1696675113,2023-10-07 12:38,100.00,986.72,1012.02,210,16.44,16.45,-23,1
1696675415,2023-10-07 12:43,100.00,986.84,1012.14,210,16.19,16.20,-23,1
1696675717,2023-10-07 12:48,100.00,986.62,1011.92,210,16.11,16.12,-30,1
1696676019,2023-10-07 12:53,100.00,986.79,1012.09,210,16.41,16.42,-23,1
1696676321,2023-10-07 12:58,100.00,986.72,1012.02,210,16.02,16.03,-19,1
1696676623,2023-10-07 13:03,100.00,986.81,1012.11,210,16.24,16.25,-21,1
1696676925,2023-10-07 13:08,100.00,986.73,1012.03,210,16.36,16.37,-22,1
1696677227,2023-10-07 13:13,100.00,986.72,1012.02,210,16.02,16.03,-19,1
1696677529,2023-10-07 13:18,100.00,986.70,1012.00,210,16.06,16.07,-19,1
1696677830,2023-10-07 13:23,100.00,986.73,1012.03,210,16.18,16.19,-18,1
1696678132,2023-10-07 13:28,100.00,986.61,1011.91,210,16.14,16.15,-18,1
1696678435,2023-10-07 13:33,100.00,986.68,1011.98,210,15.85,15.86,-21,1
1696678737,2023-10-07 13:38,100.00,986.70,1012.00,210,15.85,15.86,-23,1
1696679039,2023-10-07 13:43,100.00,986.73,1012.03,210,15.66,15.67,-23,1
1696679342,2023-10-07 13:49,100.00,986.74,1012.04,210,15.78,15.79,-23,1
1696679644,2023-10-07 13:54,100.00,986.69,1011.99,210,15.64,15.65,-22,1
1696679946,2023-10-07 13:59,100.00,986.73,1012.03,210,15.68,15.69,-22,1
1696680248,2023-10-07 14:04,100.00,986.64,1011.94,210,15.89,15.90,-23,1
1696680548,2023-10-07 14:09,100.00,986.63,1011.93,210,15.54,15.55,-19,1
1696680851,2023-10-07 14:14,100.00,986.63,1011.94,210,15.75,15.76,-23,1
1696681153,2023-10-07 14:19,100.00,986.45,1011.75,210,15.65,15.66,-23,1
1696681455,2023-10-07 14:24,100.00,986.56,1011.86,210,15.69,15.70,-22,1
1696681759,2023-10-07 14:29,100.00,986.63,1011.94,210,15.99,16.00,-23,1
1696682060,2023-10-07 14:34,100.00,986.68,1011.98,210,15.56,15.57,-21,1
1696682362,2023-10-07 14:39,100.00,986.53,1011.83,210,15.52,15.53,-19,1
1696682663,2023-10-07 14:44,100.00,986.61,1011.91,210,15.54,15.55,-30,1
1696682965,2023-10-07 14:49,100.00,986.54,1011.84,210,15.64,15.65,-19,1
1696683267,2023-10-07 14:54,100.00,986.57,1011.87,210,15.44,15.45,-19,1
1696683569,2023-10-07 14:59,100.00,986.63,1011.94,210,15.69,15.70,-22,1
1696683871,2023-10-07 15:04,100.00,986.59,1011.90,210,15.45,15.46,-23,1
1696684173,2023-10-07 15:09,100.00,986.48,1011.78,210,15.53,15.54,-25,1
1696684475,2023-10-07 15:14,100.00,986.55,1011.85,210,15.50,15.51,-22,1
1696684777,2023-10-07 15:19,100.00,986.54,1011.84,210,16.03,16.04,-23,1
1696685079,2023-10-07 15:24,100.00,986.50,1011.80,210,15.40,15.41,-23,1
1696685383,2023-10-07 15:29,100.00,986.49,1011.79,210,15.34,15.35,-23,1
1696685685,2023-10-07 15:34,100.00,986.47,1011.77,210,14.98,14.99,-23,1
1696685987,2023-10-07 15:39,100.00,986.39,1011.69,210,14.70,14.71,-20,1
1696686289,2023-10-07 15:44,100.00,986.38,1011.68,210,14.57,14.58,-20,1
1696686590,2023-10-07 15:49,100.00,986.39,1011.69,210,14.47,14.48,-21,1
1696686892,2023-10-07 15:54,100.00,986.26,1011.56,210,14.51,14.52,-19,1
1696687193,2023-10-07 15:59,100.00,986.38,1011.68,210,14.44,14.45,-21,1
1696687497,2023-10-07 16:04,100.00,986.34,1011.64,210,14.34,14.35,-19,1
1696687799,2023-10-07 16:09,100.00,985.83,1011.13,210,14.29,14.30,-23,1
1696688101,2023-10-07 16:15,100.00,986.37,1011.67,210,14.26,14.27,-24,1
1696688403,2023-10-07 16:20,100.00,986.28,1011.58,210,14.40,14.41,-22,1
1696688705,2023-10-07 16:25,100.00,986.31,1011.61,210,14.53,14.54,-23,1
1696689005,2023-10-07 16:30,100.00,986.35,1011.65,210,14.18,14.19,-20,1
1696689307,2023-10-07 16:35,100.00,986.26,1011.56,210,14.70,14.71,-26,1
1696689609,2023-10-07 16:40,100.00,986.25,1011.55,210,14.49,14.50,-24,1
1696689911,2023-10-07 16:45,100.00,986.22,1011.52,210,13.88,13.89,-24,1
1696690213,2023-10-07 16:50,100.00,986.13,1011.43,210,14.05,14.06,-20,1
1696690515,2023-10-07 16:55,100.00,986.11,1011.41,210,14.00,14.01,-25,1
1696690817,2023-10-07 17:00,100.00,985.96,1011.26,210,14.03,14.04,-20,1
1696691119,2023-10-07 17:05,100.00,986.02,1011.32,210,14.25,14.26,-25,1
1696691421,2023-10-07 17:10,100.00,986.04,1011.34,210,13.95,13.96,-22,1
1696691723,2023-10-07 17:15,100.00,984.71,1010.01,210,13.77,13.78,-22,1
1696692024,2023-10-07 17:20,100.00,986.11,1011.41,210,13.42,13.43,-20,1
1696692326,2023-10-07 17:25,100.00,986.27,1011.57,210,13.18,13.19,-21,1
1696692630,2023-10-07 17:30,100.00,986.31,1011.61,210,12.96,12.97,-25,1
1696692932,2023-10-07 17:35,100.00,986.32,1011.62,210,12.87,12.88,-24,1
1696693234,2023-10-07 17:40,100.00,986.35,1011.65,210,12.79,12.80,-25,1
1696693534,2023-10-07 17:45,100.00,986.35,1011.65,210,12.80,12.81,-20,1
1696693836,2023-10-07 17:50,100.00,986.32,1011.62,210,12.77,12.78,-26,1
1696694138,2023-10-07 17:55,100.00,986.36,1011.66,210,12.75,12.76,-25,1
1696694440,2023-10-07 18:00,100.00,986.30,1011.60,210,12.74,12.75,-26,1
1696694742,2023-10-07 18:05,100.00,986.32,1011.62,210,12.66,12.67,-24,1
1696695044,2023-10-07 18:10,100.00,986.31,1011.61,210,12.64,12.65,-25,1
1696695346,2023-10-07 18:15,100.00,985.95,1011.25,210,12.68,12.69,-20,1
1696695648,2023-10-07 18:20,100.00,986.36,1011.67,210,12.71,12.72,-20,1
1696695951,2023-10-07 18:25,100.00,986.42,1011.72,210,12.28,12.29,-20,1
1696696253,2023-10-07 18:30,100.00,986.21,1011.52,210,12.03,12.04,-20,1
1696696555,2023-10-07 18:35,100.00,986.33,1011.63,210,11.95,11.96,-19,1
1696696856,2023-10-07 18:40,100.00,986.35,1011.65,210,11.83,11.84,-24,1
1696697158,2023-10-07 18:45,100.00,986.41,1011.71,210,11.65,11.66,-24,1
1696697461,2023-10-07 18:51,100.00,986.46,1011.76,210,11.60,11.61,-25,1
1696697763,2023-10-07 18:56,100.00,986.40,1011.70,210,11.57,11.58,-25,1
1696698065,2023-10-07 19:01,100.00,986.30,1011.60,210,11.46,11.47,-20,1
1696698367,2023-10-07 19:06,100.00,986.30,1011.60,210,11.33,11.34,-26,1
1696698669,2023-10-07 19:11,100.00,986.24,1011.54,210,11.54,11.55,-25,1
1696698971,2023-10-07 19:16,100.00,986.18,1011.48,210,11.47,11.48,-25,1
1696699273,2023-10-07 19:21,100.00,986.10,1011.40,210,11.42,11.43,-24,1
1696699576,2023-10-07 19:26,100.00,986.03,1011.33,210,11.48,11.49,-25,1
1696699879,2023-10-07 19:31,100.00,986.08,1011.38,210,11.45,11.46,-24,1
1696700181,2023-10-07 19:36,100.00,986.10,1011.41,210,11.48,11.49,-21,1
1696700483,2023-10-07 19:41,100.00,986.11,1011.41,210,11.09,11.10,-26,1
1696700784,2023-10-07 19:46,100.00,986.13,1011.43,210,10.68,10.69,-21,1
1696701086,2023-10-07 19:51,100.00,986.16,1011.46,210,10.88,10.89,-20,1
1696701387,2023-10-07 19:56,100.00,986.08,1011.38,210,10.75,10.76,-23,1
1696701689,2023-10-07 20:01,100.00,986.18,1011.48,210,10.67,10.68,-20,1
1696701991,2023-10-07 20:06,100.00,986.18,1011.49,210,10.77,10.78,-26,1
1696702295,2023-10-07 20:11,100.00,986.19,1011.50,210,10.82,10.83,-19,1
1696702597,2023-10-07 20:16,100.00,986.33,1011.63,210,10.67,10.68,-25,1
1696702899,2023-10-07 20:21,100.00,985.43,1010.73,210,10.70,10.71,-24,1
1696703201,2023-10-07 20:26,100.00,986.44,1011.74,210,10.65,10.66,-25,1
1696703504,2023-10-07 20:31,100.00,986.39,1011.69,210,10.81,10.82,-25,1
1696703807,2023-10-07 20:36,100.00,986.50,1011.80,210,10.66,10.67,-21,1
1696704108,2023-10-07 20:41,100.00,986.57,1011.87,210,10.71,10.72,-20,1
1696704410,2023-10-07 20:46,100.00,986.51,1011.81,210,10.77,10.78,-19,1
1696704711,2023-10-07 20:51,100.00,986.67,1011.97,210,10.67,10.68,-31,1
1696705013,2023-10-07 20:56,100.00,986.82,1012.12,210,10.67,10.68,-20,1
1696705314,2023-10-07 21:01,100.00,986.90,1012.20,210,10.15,10.16,-21,1
1696705616,2023-10-07 21:06,100.00,986.83,1012.13,210,9.83,9.84,-21,1
1696705917,2023-10-07 21:11,100.00,986.47,1011.77,210,9.81,9.82,-20,1
1696706219,2023-10-07 21:16,100.00,986.64,1011.94,210,9.87,9.88,-37,1
1696706520,2023-10-07 21:22,100.00,986.71,1012.01,210,9.68,9.69,-20,1
1696706822,2023-10-07 21:27,100.00,986.73,1012.03,210,9.64,9.65,-20,1
1696707125,2023-10-07 21:32,100.00,986.81,1012.11,210,9.39,9.40,-25,1
1696707427,2023-10-07 21:37,100.00,986.95,1012.25,210,9.52,9.53,-25,1
1696707729,2023-10-07 21:42,100.00,987.07,1012.38,210,9.36,9.37,-25,1
1696708031,2023-10-07 21:47,100.00,987.14,1012.44,210,9.18,9.19,-25,1
1696708333,2023-10-07 21:52,100.00,987.24,1012.55,210,9.32,9.33,-25,1
1696708635,2023-10-07 21:57,100.00,987.21,1012.51,210,9.17,9.18,-25,1
1696708937,2023-10-07 22:02,100.00,987.22,1012.52,210,9.19,9.20,-25,1
1696709239,2023-10-07 22:07,100.00,987.27,1012.57,210,9.13,9.14,-25,1
1696709541,2023-10-07 22:12,100.00,987.27,1012.57,210,9.16,9.17,-25,1
1696709843,2023-10-07 22:17,100.00,987.26,1012.56,210,9.22,9.23,-24,1
1696710145,2023-10-07 22:22,100.00,987.20,1012.50,210,9.21,9.22,-25,1
1696710447,2023-10-07 22:27,100.00,987.45,1012.75,210,9.22,9.23,-20,1
1696710750,2023-10-07 22:32,100.00,987.56,1012.86,210,9.18,9.19,-25,1
1696711052,2023-10-07 22:37,100.00,987.50,1012.80,210,9.19,9.20,-20,1
1696711353,2023-10-07 22:42,100.00,987.37,1012.67,210,9.19,9.20,-20,1
1696711655,2023-10-07 22:47,100.00,987.20,1012.50,210,9.18,9.19,-20,1
1696711956,2023-10-07 22:52,100.00,987.10,1012.40,210,9.09,9.10,-28,1
1696712258,2023-10-07 22:57,100.00,987.24,1012.54,210,8.99,9.00,-24,1
1696712560,2023-10-07 23:02,100.00,987.08,1012.38,210,9.02,9.03,-20,1
1696712862,2023-10-07 23:07,100.00,987.38,1012.68,210,8.94,8.95,-25,1
1696713165,2023-10-07 23:12,100.00,987.39,1012.69,210,9.00,9.01,-24,1
1696713766,2023-10-07 23:22,100.00,987.39,1012.69,210,9.03,9.04,-23,1
1696714068,2023-10-07 23:27,100.00,987.39,1012.69,210,8.93,8.94,-22,1
1696714371,2023-10-07 23:32,100.00,987.33,1012.63,210,8.94,8.95,-22,1
1696714672,2023-10-07 23:37,100.00,987.26,1012.56,210,9.04,9.05,-28,1
1696714973,2023-10-07 23:42,100.00,987.22,1012.53,210,9.26,9.27,-26,1
1696715275,2023-10-07 23:47,100.00,987.04,1012.35,210,9.34,9.35,-21,1
1696715577,2023-10-07 23:52,100.00,987.30,1012.60,210,8.06,8.07,-22,1
1696715878,2023-10-07 23:57,100.00,987.03,1012.33,210,9.42,9.43,-22,1