1696716179,2023-10-08 00:02,100.00,986.83,1012.13,210,9.48,9.49,-26,1
1696716481,2023-10-08 00:08,100.00,986.76,1012.07,210,9.81,9.82,-21,1
1696716782,2023-10-08 00:13,100.00,986.84,1012.15,210,9.65,9.66,-22,1
1696717085,2023-10-08 00:18,100.00,986.82,1012.13,210,9.45,9.46,-21,1
1696717386,2023-10-08 00:23,100.00,986.88,1012.19,210,9.55,9.56,-22,1
1696717687,2023-10-08 00:28,100.00,986.84,1012.14,210,9.34,9.35,-21,1
1696717989,2023-10-08 00:33,100.00,986.85,1012.15,210,9.45,9.46,-23,1
1696718292,2023-10-08 00:38,100.00,986.95,1012.25,210,9.22,9.23,-23,1
1696718593,2023-10-08 00:43,100.00,987.00,1012.30,210,9.47,9.48,-22,1
1696718894,2023-10-08 00:48,100.00,986.90,1012.21,210,9.32,9.33,-21,1
1696719196,2023-10-08 00:53,100.00,987.01,1012.31,210,9.17,9.18,-21,1
1696719498,2023-10-08 00:58,100.00,987.14,1012.44,210,9.22,9.23,-26,1
1696719799,2023-10-08 01:03,100.00,987.14,1012.44,210,9.10,9.11,-22,1
1696720101,2023-10-08 01:08,100.00,987.12,1012.42,210,9.17,9.18,-22,1
1696720403,2023-10-08 01:13,100.00,987.06,1012.36,210,9.20,9.21,-22,1
1696720704,2023-10-08 01:18,100.00,987.10,1012.40,210,9.25,9.26,-22,1
1696721007,2023-10-08 01:23,100.00,987.13,1012.43,210,9.11,9.12,-25,1
1696721309,2023-10-08 01:28,100.00,987.18,1012.48,210,9.04,9.05,-23,1
1696721610,2023-10-08 01:33,100.00,987.13,1012.43,210,8.99,9.00,-22,1
1696721912,2023-10-08 01:38,100.00,986.38,1011.68,210,9.12,9.13,-22,1
1696722502,2023-10-08 01:48,100.00,987.12,1012.42,210,8.85,8.86,-28,1
1696722804,2023-10-08 01:53,100.00,987.21,1012.51,210,8.82,8.83,-26,1
1696723105,2023-10-08 01:58,100.00,987.04,1012.34,210,8.95,8.96,-27,1
1696723406,2023-10-08 02:03,100.00,987.11,1012.41,210,9.02,9.03,-26,1
1696723708,2023-10-08 02:08,100.00,987.17,1012.47,210,8.33,8.34,-26,1
1696724009,2023-10-08 02:13,100.00,987.21,1012.51,210,8.76,8.77,-27,1
1696724310,2023-10-08 02:18,100.00,987.19,1012.49,210,8.86,8.87,-26,1
1696724612,2023-10-08 02:23,100.00,987.12,1012.42,210,8.69,8.70,-26,1
1696724914,2023-10-08 02:28,100.00,987.16,1012.46,210,8.69,8.70,-30,1
1696725216,2023-10-08 02:33,100.00,987.24,1012.54,210,8.67,8.68,-26,1
1696725517,2023-10-08 02:38,100.00,987.28,1012.58,210,8.66,8.67,-26,1
1696725818,2023-10-08 02:43,100.00,987.16,1012.46,210,8.62,8.63,-29,1
1696726120,2023-10-08 02:48,100.00,987.11,1012.41,210,8.70,8.71,-25,1
1696726422,2023-10-08 02:53,100.00,986.95,1012.25,210,8.83,8.84,-32,1
1696726724,2023-10-08 02:58,100.00,986.81,1012.11,210,8.81,8.82,-29,1
1696727025,2023-10-08 03:03,100.00,986.90,1012.20,210,8.58,8.59,-26,1
1696727327,2023-10-08 03:08,100.00,987.09,1012.39,210,8.58,8.59,-30,1
1696727629,2023-10-08 03:13,100.00,987.30,1012.61,210,8.59,8.60,-30,1
1696727931,2023-10-08 03:18,100.00,987.20,1012.50,210,8.62,8.63,-37,1
1696728233,2023-10-08 03:23,100.00,986.97,1012.27,210,8.69,8.70,-36,1
1696728535,2023-10-08 03:28,100.00,986.95,1012.25,210,8.64,8.65,-29,1
1696728839,2023-10-08 03:33,100.00,986.82,1012.12,210,8.64,8.65,-31,1
1696729141,2023-10-08 03:39,100.00,986.77,1012.07,210,8.65,8.66,-28,1
1696729442,2023-10-08 03:44,100.00,986.99,1012.29,210,8.60,8.61,-26,1
1696729744,2023-10-08 03:49,100.00,987.07,1012.37,210,8.62,8.63,-26,1
1696730045,2023-10-08 03:54,100.00,987.25,1012.55,210,8.63,8.64,-26,1
1696730347,2023-10-08 03:59,100.00,986.85,1012.15,210,8.65,8.66,-26,1
1696730649,2023-10-08 04:04,100.00,986.91,1012.21,210,8.65,8.66,-28,1
1696731254,2023-10-08 04:14,100.00,987.19,1012.49,210,8.64,8.65,-29,1
1696731556,2023-10-08 04:19,100.00,987.29,1012.59,210,8.75,8.76,-30,1
1696731858,2023-10-08 04:24,100.00,987.19,1012.49,210,8.69,8.70,-32,1
1696732160,2023-10-08 04:29,100.00,987.22,1012.52,210,8.69,8.70,-29,1
1696732465,2023-10-08 04:34,100.00,987.44,1012.74,210,8.69,8.70,-31,1
1696732767,2023-10-08 04:39,100.00,987.37,1012.67,210,8.70,8.71,-31,1
1696733070,2023-10-08 04:44,100.00,987.43,1012.74,210,8.72,8.73,-26,1
1696733371,2023-10-08 04:49,100.00,986.94,1012.24,210,8.73,8.74,-27,1
1696733673,2023-10-08 04:54,100.00,987.79,1013.09,210,8.74,8.75,-29,1
1696733974,2023-10-08 04:59,100.00,987.91,1013.21,210,8.16,8.17,-31,1
1696734276,2023-10-08 05:04,100.00,987.87,1013.17,210,8.75,8.76,-27,1
1696734577,2023-10-08 05:09,100.00,987.88,1013.18,210,8.70,8.71,-26,1
1696734880,2023-10-08 05:14,100.00,987.87,1013.17,210,8.74,8.75,-31,1
1696735181,2023-10-08 05:19,100.00,987.98,1013.28,210,8.80,8.81,-33,1
1696735483,2023-10-08 05:24,100.00,988.02,1013.32,210,8.87,8.88,-30,1
1696735784,2023-10-08 05:29,100.00,988.21,1013.52,210,8.76,8.77,-26,1
1696736086,2023-10-08 05:34,100.00,988.42,1013.72,210,8.80,8.81,-26,1
1696736388,2023-10-08 05:39,100.00,988.18,1013.48,210,8.77,8.78,-32,1
1696736690,2023-10-08 05:44,100.00,988.24,1013.54,210,8.79,8.80,-37,1
1696736992,2023-10-08 05:49,100.00,988.11,1013.41,210,8.69,8.70,-29,1
1696737294,2023-10-08 05:54,100.00,988.72,1014.02,210,8.70,8.71,-38,1
1696737594,2023-10-08 05:59,100.00,988.68,1013.98,210,8.65,8.66,-27,1
1696737896,2023-10-08 06:04,100.00,988.51,1013.81,210,8.53,8.54,-32,1
1696738198,2023-10-08 06:09,100.00,988.54,1013.84,210,8.64,8.65,-31,1
1696738803,2023-10-08 06:20,100.00,988.78,1014.08,210,8.34,8.35,-27,1
1696739104,2023-10-08 06:25,100.00,988.84,1014.14,210,8.30,8.31,-27,1
1696739406,2023-10-08 06:30,100.00,988.99,1014.30,210,8.25,8.26,-28,1
1696739708,2023-10-08 06:35,100.00,989.01,1014.31,210,8.24,8.25,-26,1
1696740010,2023-10-08 06:40,100.00,988.76,1014.07,210,8.17,8.18,-29,1
1696740312,2023-10-08 06:45,100.00,989.01,1014.31,210,8.03,8.04,-31,1
1696740614,2023-10-08 06:50,100.00,989.21,1014.51,210,8.08,8.09,-41,1
1696740916,2023-10-08 06:55,100.00,989.31,1014.61,210,7.99,8.00,-31,1
1696741218,2023-10-08 07:00,100.00,989.29,1014.59,210,7.92,7.93,-28,1
1696741520,2023-10-08 07:05,100.00,989.43,1014.73,210,7.98,7.99,-28,1
1696741821,2023-10-08 07:10,100.00,989.48,1014.78,210,7.60,7.61,-26,1
1696742123,2023-10-08 07:15,100.00,989.62,1014.92,210,7.48,7.49,-31,1
1696742425,2023-10-08 07:20,100.00,989.54,1014.84,210,7.64,7.65,-30,1
1696742727,2023-10-08 07:25,100.00,989.87,1015.17,210,7.57,7.58,-30,1
1696743029,2023-10-08 07:30,100.00,990.03,1015.33,210,7.53,7.54,-31,1
1696743332,2023-10-08 07:35,100.00,990.10,1015.40,210,7.47,7.48,-31,1
1696743634,2023-10-08 07:40,100.00,990.31,1015.61,210,7.50,7.51,-28,1
1696743935,2023-10-08 07:45,100.00,990.43,1015.73,210,7.51,7.52,-27,1
1696744238,2023-10-08 07:50,100.00,990.53,1015.84,210,7.50,7.51,-28,1
1696744539,2023-10-08 07:55,100.00,990.82,1016.12,210,6.16,6.16,-33,1
1696744841,2023-10-08 08:00,100.00,990.72,1016.03,210,7.57,7.58,-26,1
1696745143,2023-10-08 08:05,100.00,990.93,1016.24,210,7.49,7.50,-26,1
1696745445,2023-10-08 08:10,100.00,991.12,1016.42,210,7.29,7.30,-31,1
1696745747,2023-10-08 08:15,100.00,991.22,1016.53,210,7.41,7.42,-30,1
1696746048,2023-10-08 08:20,100.00,991.42,1016.72,210,7.18,7.19,-32,1
1696746351,2023-10-08 08:25,100.00,991.57,1016.88,210,7.23,7.24,-35,1
1696746653,2023-10-08 08:30,100.00,991.65,1016.95,210,7.27,7.28,-27,1
1696746955,2023-10-08 08:35,100.00,991.74,1017.04,210,7.16,7.17,-26,1
1696747256,2023-10-08 08:40,100.00,991.91,1017.21,210,7.08,7.08,-27,1
1696747557,2023-10-08 08:45,100.00,992.05,1017.35,210,7.25,7.26,-26,1
1696747859,2023-10-08 08:50,100.00,992.06,1017.36,210,7.34,7.35,-27,1
1696748162,2023-10-08 08:56,100.00,992.13,1017.43,210,7.34,7.35,-28,1
1696748464,2023-10-08 09:01,100.00,992.29,1017.59,210,6.95,6.95,-31,1
1696749066,2023-10-08 09:11,100.00,992.48,1017.78,210,7.24,7.25,-22,1
1696749367,2023-10-08 09:16,100.00,992.72,1018.02,210,7.28,7.29,-21,1
1696749669,2023-10-08 09:21,100.00,992.82,1018.13,210,7.30,7.31,-20,1
1696749969,2023-10-08 09:26,100.00,992.90,1018.20,210,7.21,7.22,-20,1
1696750270,2023-10-08 09:31,100.00,993.04,1018.34,210,7.25,7.26,-20,1
1696750573,2023-10-08 09:36,100.00,993.29,1018.59,210,7.12,7.13,-23,1
1696750875,2023-10-08 09:41,100.00,992.94,1018.25,210,6.98,6.98,-25,1
1696751177,2023-10-08 09:46,99.49,993.41,1018.71,210,7.09,7.02,-20,1
1696751479,2023-10-08 09:51,98.91,993.43,1018.73,210,7.28,7.13,-25,1
1696751780,2023-10-08 09:56,93.62,993.53,1018.83,210,7.11,6.16,-25,1
1696752082,2023-10-08 10:01,92.22,993.62,1018.92,210,7.45,6.27,-25,1
1696752384,2023-10-08 10:06,94.70,993.68,1018.98,210,6.92,6.13,-25,1
1696752686,2023-10-08 10:11,93.21,993.82,1019.12,210,7.44,6.42,-24,1
1696753291,2023-10-08 10:21,91.27,993.94,1019.25,210,7.84,6.51,-20,1
1696753592,2023-10-08 10:26,89.33,993.85,1019.15,210,7.58,5.94,-20,1
1696753894,2023-10-08 10:31,84.44,993.62,1018.92,210,7.17,4.73,-23,1
1696754198,2023-10-08 10:36,89.20,993.96,1019.26,210,7.85,6.19,-20,1
1696754500,2023-10-08 10:41,88.69,993.92,1019.22,210,7.96,6.21,-24,1
1696754802,2023-10-08 10:46,85.53,993.95,1019.25,210,8.05,5.78,-25,1
1696755103,2023-10-08 10:51,84.65,994.09,1019.39,210,8.24,5.82,-25,1
1696755405,2023-10-08 10:56,84.74,994.04,1019.34,210,8.28,5.87,-24,1
1696755707,2023-10-08 11:01,81.54,994.10,1019.41,210,8.43,5.46,-37,1
1696756009,2023-10-08 11:06,83.16,994.06,1019.36,210,8.72,6.03,-24,1
1696756312,2023-10-08 11:11,80.42,993.85,1019.15,210,8.10,4.94,-20,1
1696756614,2023-10-08 11:16,83.18,994.20,1019.50,210,8.54,5.86,-24,1
1696756916,2023-10-08 11:21,77.89,994.29,1019.60,210,8.56,4.93,-23,1
1696757218,2023-10-08 11:26,75.55,994.36,1019.66,210,8.66,4.59,-22,1
1696757520,2023-10-08 11:32,74.15,994.41,1019.71,210,8.75,4.41,-20,1
1696757822,2023-10-08 11:37,71.88,994.55,1019.85,210,8.57,3.79,-20,1
1696758123,2023-10-08 11:42,71.03,994.56,1019.86,210,8.89,3.93,-20,1
1696758425,2023-10-08 11:47,74.18,994.71,1020.01,210,8.89,4.55,-21,1
1696758726,2023-10-08 11:52,72.49,994.68,1019.98,210,8.93,4.26,-22,1
1696759028,2023-10-08 11:57,68.98,994.69,1019.99,210,8.66,3.30,-22,1
1696759329,2023-10-08 12:02,68.77,994.83,1020.13,210,8.91,3.49,-20,1
1696759632,2023-10-08 12:07,68.05,994.92,1020.23,210,8.40,2.85,-21,1
1696759934,2023-10-08 12:12,70.40,994.83,1020.13,210,9.32,4.22,-24,1
1696760237,2023-10-08 12:17,69.60,994.96,1020.26,210,9.46,4.19,-20,1
1696760539,2023-10-08 12:22,71.39,994.84,1020.14,210,9.45,4.54,-23,1
1696760841,2023-10-08 12:27,66.48,994.89,1020.19,210,9.37,3.45,-24,1
1696761143,2023-10-08 12:32,66.49,994.94,1020.24,210,9.79,3.85,-24,1
1696761445,2023-10-08 12:37,68.36,994.96,1020.26,210,9.56,4.03,-24,1
1696761747,2023-10-08 12:42,66.25,994.96,1020.26,210,9.64,3.66,-24,1
1696762049,2023-10-08 12:47,64.22,995.10,1020.40,210,9.52,3.11,-24,1
1696762351,2023-10-08 12:52,62.64,995.08,1020.38,210,10.19,3.39,-19,1
1696762652,2023-10-08 12:57,66.81,995.24,1020.54,210,9.56,3.70,-20,1
1696762953,2023-10-08 13:02,61.73,995.17,1020.47,210,9.79,2.80,-20,1
1696763255,2023-10-08 13:07,58.70,995.15,1020.45,210,9.77,2.08,-20,1
1696763556,2023-10-08 13:12,60.19,995.31,1020.61,210,9.79,2.45,-19,1
1696763858,2023-10-08 13:17,58.47,995.45,1020.75,210,9.41,1.68,-20,1
1696764160,2023-10-08 13:22,59.19,995.23,1020.53,210,9.93,2.34,-24,1
1696764461,2023-10-08 13:27,57.99,995.34,1020.64,210,9.50,1.65,-21,1
1696764763,2023-10-08 13:32,64.15,994.92,1020.22,210,10.09,3.63,-24,1
1696765067,2023-10-08 13:37,54.14,995.15,1020.45,210,10.21,1.36,-24,1
1696765370,2023-10-08 13:42,56.73,995.15,1020.45,210,10.19,1.99,-21,1
1696765672,2023-10-08 13:47,51.04,995.17,1020.47,210,10.49,0.80,-24,1
1696765974,2023-10-08 13:52,58.38,995.22,1020.52,210,10.58,2.76,-24,1
1696766276,2023-10-08 13:57,61.78,995.25,1020.55,210,10.42,3.41,-23,1
1696766578,2023-10-08 14:02,56.20,995.24,1020.54,210,10.27,1.94,-24,1
1696766880,2023-10-08 14:08,56.05,995.27,1020.57,210,10.26,1.89,-24,1
1696767182,2023-10-08 14:13,55.45,995.39,1020.69,210,10.49,1.95,-24,1
1696767485,2023-10-08 14:18,52.19,995.37,1020.68,210,10.39,1.02,-20,1
1696767786,2023-10-08 14:23,53.63,995.43,1020.73,210,10.36,1.37,-20,1
1696768088,2023-10-08 14:28,57.71,995.38,1020.68,210,10.35,2.38,-19,1
1696768390,2023-10-08 14:33,53.96,995.25,1020.56,210,10.43,1.52,-20,1
1696768694,2023-10-08 14:38,56.10,995.25,1020.55,210,10.61,2.23,-21,1
1696768996,2023-10-08 14:43,50.70,995.38,1020.69,210,10.21,0.45,-23,1
1696769298,2023-10-08 14:48,56.23,995.37,1020.67,210,10.74,2.38,-24,1
1696769903,2023-10-08 14:58,54.23,995.42,1020.72,210,10.30,1.47,-24,1
1696770205,2023-10-08 15:03,52.50,995.73,1021.04,210,9.76,0.51,-23,1
1696770506,2023-10-08 15:08,52.03,995.65,1020.96,210,10.69,1.25,-20,1
1696770808,2023-10-08 15:13,53.85,995.58,1020.88,210,11.02,2.04,-22,1
1696771110,2023-10-08 15:18,57.33,995.50,1020.80,210,11.10,2.99,-23,1
1696771413,2023-10-08 15:23,54.97,994.60,1019.90,210,10.53,1.87,-23,1
1696771714,2023-10-08 15:28,53.80,995.56,1020.86,210,10.42,1.47,-20,1
1696772016,2023-10-08 15:33,55.70,995.70,1021.00,210,10.11,1.66,-31,1
1696772317,2023-10-08 15:38,52.57,995.71,1021.01,210,10.10,0.85,-20,1
1696772620,2023-10-08 15:43,52.58,995.85,1021.15,210,9.92,0.68,-20,1
1696772922,2023-10-08 15:48,56.77,995.70,1021.00,210,9.85,1.68,-23,1
1696773224,2023-10-08 15:53,54.94,995.13,1020.43,210,10.23,1.58,-22,1
1696773526,2023-10-08 15:58,52.29,995.63,1020.93,210,10.43,1.08,-24,1
1696773828,2023-10-08 16:03,57.76,995.74,1021.04,210,10.16,2.22,-25,1
1696774130,2023-10-08 16:08,54.41,995.76,1021.06,210,10.25,1.47,-20,1
1696774432,2023-10-08 16:13,54.69,995.88,1021.18,210,10.12,1.41,-23,1
1696774734,2023-10-08 16:18,53.83,995.80,1021.10,210,10.16,1.23,-27,1
1696775036,2023-10-08 16:23,57.69,995.79,1021.09,210,10.22,2.26,-23,1
1696775338,2023-10-08 16:28,58.19,995.87,1021.17,210,9.95,2.12,-23,1
1696775640,2023-10-08 16:34,61.45,995.75,1021.05,210,9.86,2.80,-23,1
1696775944,2023-10-08 16:39,61.35,995.87,1021.17,210,9.75,2.68,-24,1
1696776245,2023-10-08 16:44,63.36,995.95,1021.25,210,9.52,2.92,-21,1
1696776547,2023-10-08 16:49,64.60,996.03,1021.33,210,9.46,3.13,-20,1
1696776849,2023-10-08 16:54,69.42,996.12,1021.42,210,9.49,4.18,-19,1
1696777150,2023-10-08 16:59,68.35,995.63,1020.93,210,9.28,3.76,-20,1
1696777452,2023-10-08 17:04,71.32,996.05,1021.35,210,9.05,4.14,-19,1
1696777754,2023-10-08 17:09,72.92,996.06,1021.36,210,8.72,4.14,-23,1
1696778056,2023-10-08 17:14,63.49,996.13,1021.43,210,9.14,2.58,-23,1
1696778358,2023-10-08 17:19,68.04,996.26,1021.56,210,8.96,3.39,-23,1
1696778660,2023-10-08 17:24,67.55,996.21,1021.52,210,8.84,3.17,-19,1
1696778962,2023-10-08 17:29,67.15,996.25,1021.55,210,9.01,3.25,-23,1
1696779264,2023-10-08 17:34,62.43,996.37,1021.67,210,8.96,2.18,-23,1
1696779567,2023-10-08 17:39,67.69,996.45,1021.75,210,7.87,2.27,-23,1
1696779869,2023-10-08 17:44,66.48,996.44,1021.74,210,8.62,2.74,-22,1
1696780171,2023-10-08 17:49,70.41,996.55,1021.85,210,8.32,3.26,-24,1
1696780473,2023-10-08 17:54,68.53,996.63,1021.93,210,8.25,2.81,-23,1
1696781077,2023-10-08 18:04,71.23,996.69,1021.99,210,8.17,3.28,-19,1
1696781379,2023-10-08 18:09,74.16,996.72,1022.02,210,7.83,3.52,-19,1
1696781680,2023-10-08 18:14,74.81,996.80,1022.10,210,7.66,3.48,-23,1
1696781982,2023-10-08 18:19,74.82,996.89,1022.19,210,7.57,3.40,-22,1
1696782284,2023-10-08 18:24,75.31,997.03,1022.34,210,7.43,3.35,-23,1
1696782587,2023-10-08 18:29,75.59,995.27,1020.57,210,7.32,3.30,-24,1
1696782889,2023-10-08 18:34,76.33,997.10,1022.40,210,7.27,3.39,-24,1
1696783193,2023-10-08 18:39,77.64,997.09,1022.39,210,7.16,3.52,-24,1
1696783495,2023-10-08 18:44,78.10,996.52,1021.82,210,7.05,3.50,-31,1
1696783797,2023-10-08 18:49,80.77,997.33,1022.63,210,6.76,3.69,-23,1
1696784099,2023-10-08 18:54,81.89,997.49,1022.80,210,6.52,3.65,-24,1
1696784401,2023-10-08 19:00,84.80,997.48,1022.78,210,6.31,3.95,-30,1
1696784703,2023-10-08 19:05,85.94,997.52,1022.82,210,6.32,4.15,-23,1
1696785006,2023-10-08 19:10,86.10,997.49,1022.79,210,6.14,4.00,-19,1
1696785308,2023-10-08 19:15,85.61,997.58,1022.88,210,6.15,3.92,-19,1
1696785609,2023-10-08 19:20,83.76,997.68,1022.98,210,6.33,3.79,-19,1
1696785911,2023-10-08 19:25,83.34,997.68,1022.98,210,6.37,3.76,-24,1
1696786213,2023-10-08 19:30,81.87,997.72,1023.02,210,6.41,3.54,-21,1
1696786515,2023-10-08 19:35,82.27,997.66,1022.96,210,6.33,3.54,-23,1
1696786817,2023-10-08 19:40,83.39,997.77,1023.07,210,6.21,3.61,-23,1
1696787119,2023-10-08 19:45,85.04,997.84,1023.14,210,6.12,3.80,-24,1
1696787421,2023-10-08 19:50,84.76,997.37,1022.67,210,6.07,3.70,-23,1
1696787724,2023-10-08 19:55,85.36,997.89,1023.19,210,6.05,3.78,-21,1
1696788026,2023-10-08 20:00,87.27,997.86,1023.16,210,5.92,3.97,-23,1
1696788328,2023-10-08 20:05,87.56,997.90,1023.20,210,5.92,4.02,-23,1
1696788630,2023-10-08 20:10,88.10,997.90,1023.20,210,5.82,4.01,-23,1
1696788932,2023-10-08 20:15,88.48,997.88,1023.18,210,5.75,4.00,-24,1
1696789234,2023-10-08 20:20,89.15,997.94,1023.25,210,5.69,4.05,-23,1
1696789536,2023-10-08 20:25,90.85,997.91,1023.21,210,5.59,4.22,-22,1
1696789838,2023-10-08 20:30,91.18,998.08,1023.38,210,5.53,4.21,-19,1
1696790140,2023-10-08 20:35,90.95,998.07,1023.37,210,5.47,4.11,-20,1
1696790442,2023-10-08 20:40,90.46,997.90,1023.20,210,5.45,4.02,-20,1
1696790744,2023-10-08 20:45,91.00,998.17,1023.47,210,5.36,4.01,-20,1
1696791047,2023-10-08 20:50,90.68,998.17,1023.47,210,5.29,3.89,-23,1
1696791348,2023-10-08 20:55,91.96,998.22,1023.52,210,5.11,3.92,-20,1
1696791650,2023-10-08 21:00,93.24,998.32,1023.62,210,4.34,3.35,-23,1
1696791952,2023-10-08 21:05,94.45,998.22,1023.52,210,4.76,3.95,-23,1
1696792254,2023-10-08 21:10,96.33,998.38,1023.68,210,4.68,4.15,-23,1
1696792556,2023-10-08 21:15,96.93,998.36,1023.66,210,4.48,4.04,-23,1
1696792858,2023-10-08 21:20,94.13,998.43,1023.73,210,4.67,3.81,-19,1
1696793160,2023-10-08 21:26,92.69,998.50,1023.80,210,4.75,3.67,-22,1
1696793462,2023-10-08 21:31,91.28,998.59,1023.89,210,4.82,3.52,-23,1
1696793765,2023-10-08 21:36,91.53,998.65,1023.95,210,4.76,3.50,-22,1
1696794068,2023-10-08 21:41,92.29,998.64,1023.94,210,4.73,3.59,-20,1
1696794369,2023-10-08 21:46,92.04,997.96,1023.26,210,4.65,3.47,-19,1
1696794671,2023-10-08 21:51,92.69,998.67,1023.97,210,4.58,3.50,-19,1
1696794972,2023-10-08 21:56,91.49,998.68,1023.98,210,4.56,3.30,-19,1
1696795274,2023-10-08 22:01,90.48,998.62,1023.92,210,4.54,3.12,-21,1
1696795576,2023-10-08 22:06,90.43,998.67,1023.97,210,4.53,3.10,-24,1
1696795878,2023-10-08 22:11,91.24,998.77,1024.07,210,4.41,3.11,-19,1
1696796181,2023-10-08 22:16,92.83,998.77,1024.07,210,4.28,3.23,-23,1
1696796483,2023-10-08 22:21,93.97,998.80,1024.10,210,4.12,3.24,-23,1
1696796785,2023-10-08 22:26,94.33,998.87,1024.17,210,3.82,2.99,-24,1
1696797087,2023-10-08 22:31,93.61,998.14,1023.44,210,3.93,3.00,-23,1
1696797389,2023-10-08 22:36,93.89,998.87,1024.17,210,4.04,3.15,-23,1
1696797692,2023-10-08 22:41,93.38,998.86,1024.17,210,4.02,3.05,-24,1
1696797994,2023-10-08 22:46,92.37,998.88,1024.18,210,4.04,2.92,-19,1
1696798297,2023-10-08 22:51,94.09,998.85,1024.16,210,3.94,3.08,-22,1
1696798598,2023-10-08 22:56,95.13,998.85,1024.16,210,3.86,3.15,-25,1
1696798900,2023-10-08 23:01,94.01,998.87,1024.18,210,3.88,3.01,-20,1
1696799201,2023-10-08 23:06,94.20,998.91,1024.22,210,3.74,2.90,-19,1
1696799503,2023-10-08 23:11,93.37,998.84,1024.14,210,3.81,2.84,-19,1
1696799805,2023-10-08 23:16,92.80,998.99,1024.29,210,3.77,2.71,-28,1
1696800107,2023-10-08 23:21,93.49,998.93,1024.23,210,3.80,2.85,-28,1
1696800409,2023-10-08 23:26,95.49,998.96,1024.26,210,3.59,2.94,-28,1
1696800711,2023-10-08 23:31,95.57,998.95,1024.25,210,3.66,3.02,-28,1
1696801013,2023-10-08 23:36,94.00,998.94,1024.24,210,3.66,2.79,-33,1
1696801314,2023-10-08 23:41,93.01,998.91,1024.21,210,3.46,2.44,-27,1
1696801616,2023-10-08 23:46,92.83,998.95,1024.25,210,3.65,2.60,-29,1
1696801918,2023-10-08 23:51,92.53,998.93,1024.23,210,3.73,2.63,-29,1
1696802220,2023-10-08 23:57,93.08,998.98,1024.28,210,3.63,2.62,-26,1