1696802522,2023-10-09 00:02,93.43,999.00,1024.30,210,3.45,2.49,-27,1
1696802823,2023-10-09 00:07,93.78,998.89,1024.19,210,3.82,2.91,-25,1
1696803125,2023-10-09 00:12,94.75,998.79,1024.09,210,3.54,2.78,-29,1
1696803426,2023-10-09 00:17,94.62,998.73,1024.03,210,3.46,2.68,-25,1
1696803728,2023-10-09 00:22,94.82,998.62,1023.92,210,3.43,2.68,-30,1
1696804029,2023-10-09 00:27,95.21,998.65,1023.95,210,3.43,2.74,-25,1
1696804331,2023-10-09 00:32,94.37,998.64,1023.94,210,3.44,2.62,-25,1
1696804632,2023-10-09 00:37,92.72,998.56,1023.86,210,4.00,2.93,-25,1
1696804934,2023-10-09 00:42,94.77,998.74,1024.04,210,3.61,2.85,-25,1
1696805236,2023-10-09 00:47,95.05,997.92,1023.22,210,3.50,2.78,-27,1
1696805538,2023-10-09 00:52,97.33,998.61,1023.91,210,3.21,2.83,-27,1
1696805840,2023-10-09 00:57,97.00,998.61,1023.91,210,3.23,2.80,-31,1
1696806143,2023-10-09 01:02,97.78,998.62,1023.92,210,3.15,2.83,-28,1
1696806445,2023-10-09 01:07,99.40,998.70,1024.00,210,2.68,2.60,-28,1
1696806747,2023-10-09 01:12,99.80,998.62,1023.92,210,2.88,2.85,-28,1
1696807049,2023-10-09 01:17,98.04,997.77,1023.07,210,3.11,2.83,-25,1
1696807351,2023-10-09 01:22,99.78,998.57,1023.87,210,3.19,3.16,-28,1
1696807653,2023-10-09 01:27,95.81,998.55,1023.85,210,3.49,2.89,-29,1
1696807955,2023-10-09 01:32,97.44,998.60,1023.90,210,3.26,2.89,-28,1
1696808257,2023-10-09 01:37,97.80,998.53,1023.83,210,3.32,3.01,-29,1
1696808560,2023-10-09 01:42,97.26,998.46,1023.76,210,3.49,3.10,-30,1
1696808862,2023-10-09 01:47,96.70,997.02,1022.32,210,3.59,3.12,-26,1
1696809163,2023-10-09 01:52,94.90,998.19,1023.49,210,3.87,3.13,-26,1
1696809465,2023-10-09 01:57,95.67,998.17,1023.47,210,3.66,3.03,-25,1
1696809766,2023-10-09 02:02,93.79,997.40,1022.70,210,3.91,3.00,-25,1
1696810068,2023-10-09 02:07,94.34,998.03,1023.33,210,3.92,3.10,-26,1
1696810370,2023-10-09 02:12,95.58,998.12,1023.42,210,3.82,3.18,-28,1
1696810672,2023-10-09 02:17,95.43,998.04,1023.34,210,3.87,3.21,-28,1
1696810974,2023-10-09 02:22,95.30,997.86,1023.16,210,3.90,3.22,-32,1
1696811276,2023-10-09 02:27,99.48,997.76,1023.06,210,3.84,3.77,-28,1
1696811578,2023-10-09 02:32,99.44,996.96,1022.26,210,3.77,3.69,-30,1
1696811880,2023-10-09 02:38,100.00,997.65,1022.95,210,3.69,3.69,-29,1
1696812182,2023-10-09 02:43,100.00,997.55,1022.85,210,3.57,3.57,-26,1
1696812484,2023-10-09 02:48,100.00,997.48,1022.78,210,3.28,3.28,-28,1
1696812786,2023-10-09 02:53,100.00,997.55,1022.85,210,3.35,3.35,-25,1
1696813088,2023-10-09 02:58,100.00,997.47,1022.77,210,3.28,3.28,-29,1
1696813390,2023-10-09 03:03,100.00,997.42,1022.72,210,3.38,3.38,-37,1
1696813692,2023-10-09 03:08,100.00,997.39,1022.69,210,3.33,3.33,-29,1
1696813994,2023-10-09 03:13,100.00,997.25,1022.55,210,3.23,3.23,-25,1
1696814296,2023-10-09 03:18,100.00,997.33,1022.63,210,3.30,3.30,-26,1
1696814597,2023-10-09 03:23,100.00,997.24,1022.54,210,3.30,3.30,-30,1
1696814898,2023-10-09 03:28,100.00,997.16,1022.46,210,3.25,3.25,-25,1
1696815200,2023-10-09 03:33,100.00,997.14,1022.44,210,3.08,3.08,-28,1
1696815503,2023-10-09 03:38,100.00,997.21,1022.51,210,3.21,3.21,-27,1
1696815806,2023-10-09 03:43,100.00,997.15,1022.45,210,3.32,3.32,-31,1
1696816108,2023-10-09 03:48,100.00,997.13,1022.43,210,3.31,3.31,-29,1
1696816410,2023-10-09 03:53,100.00,997.12,1022.42,210,3.19,3.19,-27,1
1696816712,2023-10-09 03:58,100.00,997.18,1022.48,210,2.29,2.29,-28,1
1696817014,2023-10-09 04:03,100.00,996.95,1022.25,210,3.24,3.24,-28,1
1696817316,2023-10-09 04:08,100.00,996.91,1022.22,210,3.32,3.32,-27,1
1696817618,2023-10-09 04:13,100.00,996.85,1022.15,210,3.29,3.29,-29,1
1696817920,2023-10-09 04:18,100.00,996.85,1022.15,210,3.37,3.37,-29,1
1696818222,2023-10-09 04:23,100.00,996.88,1022.18,210,3.30,3.30,-29,1
1696818824,2023-10-09 04:33,100.00,996.82,1022.12,210,3.49,3.49,-19,1
1696819126,2023-10-09 04:38,100.00,996.60,1021.90,210,3.07,3.07,-19,1
1696819428,2023-10-09 04:43,100.00,996.89,1022.19,210,3.24,3.24,-19,1
1696819729,2023-10-09 04:48,100.00,996.83,1022.13,210,3.40,3.40,-20,1
1696820031,2023-10-09 04:53,100.00,996.59,1021.89,210,3.46,3.46,-20,1
1696820333,2023-10-09 04:58,100.00,996.68,1021.98,210,3.51,3.51,-24,1
1696820635,2023-10-09 05:03,100.00,996.57,1021.87,210,3.53,3.53,-24,1
1696820937,2023-10-09 05:08,100.00,996.43,1021.73,210,3.58,3.58,-25,1
1696821239,2023-10-09 05:13,100.00,996.52,1021.82,210,3.70,3.70,-24,1
1696821541,2023-10-09 05:19,100.00,996.48,1021.78,210,3.49,3.49,-24,1
1696821843,2023-10-09 05:24,100.00,996.42,1021.72,210,3.39,3.39,-24,1
1696822144,2023-10-09 05:29,100.00,996.36,1021.66,210,3.38,3.38,-20,1
1696822445,2023-10-09 05:34,100.00,996.31,1021.61,210,3.33,3.33,-19,1
1696822747,2023-10-09 05:39,100.00,996.36,1021.66,210,2.92,2.92,-24,1
1696823051,2023-10-09 05:44,100.00,995.26,1020.56,210,3.41,3.41,-24,1
1696823353,2023-10-09 05:49,100.00,995.94,1021.24,210,3.44,3.44,-20,1
1696823654,2023-10-09 05:54,100.00,996.01,1021.31,210,3.58,3.58,-20,1
1696823956,2023-10-09 05:59,100.00,995.97,1021.27,210,3.62,3.62,-20,1
1696824258,2023-10-09 06:04,100.00,996.01,1021.31,210,3.41,3.41,-24,1
1696824560,2023-10-09 06:09,100.00,995.93,1021.23,210,3.67,3.67,-24,1
1696824862,2023-10-09 06:14,100.00,995.72,1021.02,210,3.77,3.77,-22,1
1696825164,2023-10-09 06:19,100.00,995.97,1021.27,210,3.77,3.77,-20,1
1696825465,2023-10-09 06:24,100.00,995.94,1021.24,210,3.77,3.77,-20,1
1696825767,2023-10-09 06:29,100.00,995.66,1020.96,210,3.21,3.21,-20,1
1696826069,2023-10-09 06:34,100.00,995.49,1020.79,210,3.70,3.70,-24,1
1696826371,2023-10-09 06:39,100.00,995.20,1020.50,210,3.71,3.71,-24,1
1696826675,2023-10-09 06:44,100.00,995.14,1020.44,210,3.80,3.80,-24,1
1696826977,2023-10-09 06:49,100.00,995.00,1020.30,210,3.86,3.86,-24,1
1696827279,2023-10-09 06:54,100.00,994.98,1020.28,210,3.90,3.90,-23,1
1696827582,2023-10-09 06:59,100.00,994.71,1020.01,210,3.89,3.89,-20,1
1696827883,2023-10-09 07:04,100.00,994.62,1019.93,210,3.93,3.93,-20,1
1696828184,2023-10-09 07:09,100.00,994.02,1019.32,210,3.92,3.92,-20,1
1696828485,2023-10-09 07:14,100.00,994.49,1019.80,210,4.00,4.00,-20,1
1696828786,2023-10-09 07:19,100.00,994.42,1019.72,210,4.04,4.04,-19,1
1696829088,2023-10-09 07:24,100.00,994.54,1019.84,210,4.00,4.00,-21,1
1696829390,2023-10-09 07:29,100.00,994.62,1019.92,210,4.10,4.10,-23,1
1696829995,2023-10-09 07:39,100.00,994.43,1019.73,210,3.98,3.98,-23,1
1696830299,2023-10-09 07:44,100.00,994.60,1019.90,210,3.91,3.91,-24,1
1696830601,2023-10-09 07:50,100.00,994.56,1019.86,210,4.00,4.00,-26,1
1696830902,2023-10-09 07:55,100.00,994.55,1019.85,210,4.04,4.04,-26,1
1696831203,2023-10-09 08:00,100.00,994.57,1019.87,210,3.86,3.86,-26,1
1696831505,2023-10-09 08:05,100.00,994.44,1019.74,210,3.89,3.89,-29,1
1696831807,2023-10-09 08:10,100.00,994.24,1019.55,210,4.19,4.19,-30,1
1696832110,2023-10-09 08:15,100.00,993.94,1019.24,210,4.13,4.13,-29,1
1696832411,2023-10-09 08:20,100.00,994.40,1019.70,210,4.21,4.21,-28,1
1696832713,2023-10-09 08:25,100.00,994.42,1019.73,210,4.30,4.30,-28,1
1696833014,2023-10-09 08:30,100.00,994.41,1019.71,210,4.35,4.35,-26,1
1696833316,2023-10-09 08:35,100.00,994.07,1019.37,210,4.43,4.43,-27,1
1696833617,2023-10-09 08:40,100.00,994.39,1019.69,210,4.48,4.48,-27,1
1696833917,2023-10-09 08:45,100.00,994.34,1019.64,210,4.61,4.61,-26,1
1696834219,2023-10-09 08:50,100.00,994.65,1019.95,210,3.30,3.30,-30,1
1696834521,2023-10-09 08:55,100.00,994.35,1019.65,210,4.91,4.91,-29,1
1696834823,2023-10-09 09:00,100.00,993.96,1019.26,210,4.99,4.99,-30,1
1696835126,2023-10-09 09:05,100.00,994.20,1019.50,210,5.17,5.17,-29,1
1696835428,2023-10-09 09:10,100.00,994.13,1019.43,210,5.16,5.16,-26,1
1696835729,2023-10-09 09:15,100.00,994.05,1019.35,210,5.41,5.41,-26,1
1696836031,2023-10-09 09:20,100.00,994.02,1019.33,210,5.23,5.23,-27,1
1696836332,2023-10-09 09:25,100.00,993.91,1019.21,210,5.72,5.72,-26,1
1696836634,2023-10-09 09:30,100.00,992.35,1017.65,210,5.72,5.72,-26,1
1696836936,2023-10-09 09:35,100.00,993.98,1019.28,210,6.02,6.02,-29,1
1696837238,2023-10-09 09:40,100.00,994.09,1019.39,210,6.04,6.04,-28,1
1696837541,2023-10-09 09:45,100.00,994.14,1019.44,210,6.13,6.13,-30,1
1696837843,2023-10-09 09:50,100.00,994.11,1019.41,210,6.36,6.36,-27,1
1696838145,2023-10-09 09:55,100.00,993.88,1019.18,210,6.56,6.56,-27,1
1696838446,2023-10-09 10:00,100.00,994.16,1019.46,210,7.03,7.03,-26,1
1696838748,2023-10-09 10:05,100.00,994.13,1019.43,210,6.82,6.82,-27,1
1696839049,2023-10-09 10:10,100.00,993.94,1019.24,210,6.71,6.71,-29,1
1696839351,2023-10-09 10:15,100.00,994.34,1019.64,210,6.92,6.92,-26,1
1696839653,2023-10-09 10:20,100.00,994.38,1019.68,210,6.93,6.93,-35,1
1696839953,2023-10-09 10:25,100.00,994.37,1019.67,210,7.38,7.39,-29,1
1696840256,2023-10-09 10:30,100.00,994.53,1019.84,210,7.03,7.03,-30,1
1696840558,2023-10-09 10:35,100.00,994.50,1019.81,210,6.93,6.93,-40,1
1696840860,2023-10-09 10:41,100.00,994.35,1019.65,210,7.16,7.17,-30,1
1696841163,2023-10-09 10:46,100.00,994.37,1019.68,210,7.00,7.00,-26,1
1696841464,2023-10-09 10:51,100.00,994.20,1019.50,210,7.16,7.17,-26,1
1696841766,2023-10-09 10:56,100.00,994.23,1019.53,210,6.77,6.77,-26,1
1696842067,2023-10-09 11:01,100.00,994.22,1019.52,210,6.84,6.84,-27,1
1696842369,2023-10-09 11:06,100.00,993.62,1018.92,210,6.00,6.00,-26,1
1696842671,2023-10-09 11:11,100.00,994.27,1019.57,210,7.51,7.52,-30,1
1696842973,2023-10-09 11:16,100.00,994.21,1019.51,210,7.45,7.46,-31,1
1696843275,2023-10-09 11:21,100.00,994.22,1019.52,210,7.40,7.41,-27,1
1696843576,2023-10-09 11:26,100.00,994.09,1019.39,210,7.23,7.24,-27,1
1696843878,2023-10-09 11:31,100.00,993.88,1019.18,210,7.42,7.43,-25,1
1696844179,2023-10-09 11:36,100.00,994.12,1019.42,210,7.51,7.52,-30,1
1696844481,2023-10-09 11:41,100.00,994.05,1019.35,210,7.74,7.75,-26,1
1696844785,2023-10-09 11:46,100.00,993.60,1018.90,210,7.26,7.27,-26,1
1696845087,2023-10-09 11:51,100.00,993.08,1018.38,210,7.52,7.53,-34,1
1696845389,2023-10-09 11:56,100.00,993.69,1018.99,210,7.38,7.39,-30,1
1696845691,2023-10-09 12:01,100.00,993.83,1019.13,210,7.56,7.57,-31,1
1696845994,2023-10-09 12:06,100.00,993.74,1019.04,210,7.51,7.52,-37,1
1696846296,2023-10-09 12:11,100.00,993.65,1018.95,210,7.89,7.90,-30,1
1696846598,2023-10-09 12:16,100.00,993.54,1018.84,210,7.92,7.93,-30,1
1696846899,2023-10-09 12:21,100.00,993.43,1018.73,210,7.97,7.98,-27,1
1696847201,2023-10-09 12:26,100.00,993.26,1018.56,210,8.01,8.02,-29,1
1696847503,2023-10-09 12:31,100.00,993.27,1018.57,210,7.87,7.88,-35,1
1696847805,2023-10-09 12:36,100.00,993.40,1018.70,210,7.70,7.71,-26,1
1696848106,2023-10-09 12:41,100.00,993.23,1018.53,210,7.82,7.83,-27,1
1696848409,2023-10-09 12:46,100.00,993.03,1018.34,210,8.26,8.27,-26,1
1696848711,2023-10-09 12:51,100.00,992.93,1018.23,210,8.14,8.15,-30,1
1696849013,2023-10-09 12:56,100.00,992.79,1018.09,210,8.19,8.20,-33,1
1696849315,2023-10-09 13:01,100.00,992.74,1018.04,210,8.24,8.25,-35,1
1696849617,2023-10-09 13:06,100.00,992.48,1017.78,210,8.43,8.44,-29,1
1696849919,2023-10-09 13:11,99.88,992.21,1017.51,210,8.50,8.49,-26,1
1696850221,2023-10-09 13:17,99.83,992.71,1018.01,210,8.51,8.49,-30,1
1696850523,2023-10-09 13:22,97.86,992.47,1017.77,210,8.58,8.27,-29,1
1696850825,2023-10-09 13:27,97.88,992.81,1018.11,210,8.43,8.12,-32,1
1696851127,2023-10-09 13:32,99.57,990.94,1016.25,210,8.84,8.78,-30,1
1696851429,2023-10-09 13:37,96.86,992.68,1017.98,210,8.21,7.75,-30,1
1696851731,2023-10-09 13:42,97.17,992.68,1017.98,210,8.68,8.26,-29,1
1696852035,2023-10-09 13:47,98.18,992.61,1017.91,210,8.85,8.58,-29,1
1696852338,2023-10-09 13:52,95.78,992.72,1018.02,210,8.74,8.11,-27,1
1696852640,2023-10-09 13:57,95.90,992.62,1017.92,210,8.99,8.38,-27,1
1696852942,2023-10-09 14:02,95.53,992.61,1017.91,210,9.14,8.47,-27,1
1696853243,2023-10-09 14:07,95.72,992.58,1017.88,210,8.87,8.23,-28,1
1696853545,2023-10-09 14:12,95.25,992.56,1017.86,210,9.07,8.36,-28,1
1696853847,2023-10-09 14:17,94.24,992.49,1017.79,210,9.16,8.29,-30,1
1696854149,2023-10-09 14:22,97.11,992.04,1017.34,210,8.95,8.52,-30,1
1696854451,2023-10-09 14:27,96.14,992.44,1017.74,210,9.04,8.47,-30,1
1696854754,2023-10-09 14:32,94.95,992.45,1017.75,210,9.20,8.44,-29,1
1696855055,2023-10-09 14:37,92.32,992.43,1017.73,210,9.51,8.33,-33,1
1696855357,2023-10-09 14:42,93.26,992.38,1017.68,210,9.62,8.59,-30,1
1696855661,2023-10-09 14:47,91.22,992.39,1017.70,210,9.88,8.52,-30,1
1696855963,2023-10-09 14:52,89.81,992.34,1017.64,210,9.94,8.35,-29,1
1696856266,2023-10-09 14:57,90.20,992.30,1017.60,210,10.02,8.50,-30,1
1696856567,2023-10-09 15:02,89.08,992.33,1017.63,210,9.70,8.00,-27,1
1696856869,2023-10-09 15:07,91.94,990.82,1016.12,210,9.56,8.32,-26,1
1696857170,2023-10-09 15:12,91.55,992.26,1017.57,210,9.41,8.11,-25,1
1696857473,2023-10-09 15:17,92.30,992.40,1017.70,210,9.01,7.83,-26,1
1696857775,2023-10-09 15:22,90.54,992.30,1017.60,210,8.98,7.52,-28,1
1696858077,2023-10-09 15:27,93.17,991.76,1017.07,210,9.25,8.21,-31,1
1696858379,2023-10-09 15:32,91.61,992.30,1017.60,210,9.38,8.09,-29,1
1696858681,2023-10-09 15:38,95.71,992.39,1017.69,210,8.80,8.16,-29,1
1696858983,2023-10-09 15:43,95.16,992.15,1017.45,210,9.04,8.31,-29,1
1696859287,2023-10-09 15:48,94.96,992.11,1017.41,210,9.09,8.33,-31,1
1696859589,2023-10-09 15:53,94.14,992.07,1017.37,210,9.18,8.29,-33,1
1696859891,2023-10-09 15:58,95.48,992.06,1017.36,210,9.03,8.35,-29,1
1696860193,2023-10-09 16:03,94.21,991.93,1017.23,210,8.88,8.01,-33,1
1696860495,2023-10-09 16:08,94.53,991.82,1017.12,210,9.09,8.27,-30,1
1696860797,2023-10-09 16:13,94.04,991.70,1017.00,210,9.24,8.34,-30,1
1696861099,2023-10-09 16:18,96.39,991.77,1017.07,210,9.14,8.60,-28,1
1696861401,2023-10-09 16:23,96.44,991.65,1016.95,210,9.02,8.49,-27,1
1696861702,2023-10-09 16:28,96.96,991.68,1016.98,210,9.13,8.68,-26,1
1696862006,2023-10-09 16:33,95.59,991.77,1017.07,210,9.17,8.51,-26,1
1696862308,2023-10-09 16:38,97.17,991.75,1017.05,210,8.86,8.44,-29,1
1696862609,2023-10-09 16:43,96.38,991.79,1017.09,210,9.18,8.64,-26,1
1696862913,2023-10-09 16:48,95.18,991.79,1017.09,210,9.17,8.45,-29,1
1696863216,2023-10-09 16:53,95.67,991.76,1017.07,210,9.06,8.41,-29,1
1696863518,2023-10-09 16:58,95.51,991.75,1017.05,210,8.95,8.28,-29,1
1696863820,2023-10-09 17:03,97.38,991.81,1017.11,210,8.96,8.57,-30,1
1696864122,2023-10-09 17:08,96.20,991.96,1017.27,210,8.85,8.28,-28,1
1696864424,2023-10-09 17:13,95.84,991.99,1017.29,210,8.83,8.21,-29,1
1696864726,2023-10-09 17:18,97.23,991.89,1017.19,210,8.69,8.28,-30,1
1696865028,2023-10-09 17:23,98.84,992.01,1017.31,210,8.70,8.53,-29,1
1696865330,2023-10-09 17:28,100.00,992.07,1017.37,210,8.62,8.63,-27,1
1696865633,2023-10-09 17:33,97.56,992.27,1017.57,210,9.16,8.80,-30,1
1696865933,2023-10-09 17:38,97.71,992.31,1017.61,210,8.92,8.58,-26,1
1696866540,2023-10-09 17:49,96.53,992.48,1017.78,210,8.87,8.35,-29,1
1696866842,2023-10-09 17:54,99.94,992.47,1017.77,210,8.55,8.55,-29,1
1696867144,2023-10-09 17:59,100.00,992.41,1017.71,210,8.37,8.38,-34,1
1696867446,2023-10-09 18:04,100.00,992.46,1017.76,210,8.39,8.40,-29,1
1696867748,2023-10-09 18:09,100.00,992.51,1017.82,210,8.46,8.47,-29,1
1696868050,2023-10-09 18:14,100.00,992.55,1017.85,210,8.45,8.46,-28,1
1696868655,2023-10-09 18:24,100.00,992.54,1017.84,210,8.24,8.25,-26,1
1696869259,2023-10-09 18:34,100.00,992.67,1017.97,210,8.18,8.19,-27,1
1696869561,2023-10-09 18:39,100.00,992.78,1018.08,210,8.17,8.18,-30,1
1696869863,2023-10-09 18:44,100.00,992.65,1017.95,210,7.67,7.68,-26,1
1696870164,2023-10-09 18:49,100.00,992.64,1017.95,210,7.50,7.51,-26,1
1696870466,2023-10-09 18:54,100.00,992.60,1017.90,210,7.30,7.31,-26,1
1696870768,2023-10-09 18:59,100.00,992.79,1018.09,210,7.08,7.08,-26,1
1696871069,2023-10-09 19:04,100.00,992.84,1018.14,210,6.89,6.89,-31,1
1696871370,2023-10-09 19:09,100.00,992.90,1018.20,210,6.72,6.72,-26,1
1696871671,2023-10-09 19:14,100.00,992.95,1018.26,210,6.67,6.67,-30,1
1696871973,2023-10-09 19:19,100.00,992.96,1018.27,210,6.55,6.55,-29,1
1696872275,2023-10-09 19:24,100.00,993.00,1018.30,210,6.26,6.26,-26,1
1696872577,2023-10-09 19:29,100.00,993.03,1018.33,210,6.40,6.40,-29,1
1696872877,2023-10-09 19:34,100.00,993.03,1018.33,210,6.23,6.23,-26,1
1696873179,2023-10-09 19:39,100.00,993.06,1018.36,210,5.85,5.85,-29,1
1696873481,2023-10-09 19:44,100.00,993.06,1018.36,210,5.86,5.86,-31,1
1696873783,2023-10-09 19:49,100.00,991.86,1017.16,210,5.78,5.78,-29,1
1696874085,2023-10-09 19:54,100.00,993.03,1018.33,210,5.70,5.70,-31,1
1696874387,2023-10-09 19:59,100.00,993.02,1018.32,210,5.74,5.74,-29,1
1696874689,2023-10-09 20:04,100.00,993.12,1018.42,210,5.69,5.69,-31,1
1696874991,2023-10-09 20:09,100.00,993.11,1018.41,210,5.64,5.64,-27,1
1696875293,2023-10-09 20:14,100.00,993.36,1018.67,210,5.00,5.00,-30,1
1696875594,2023-10-09 20:19,100.00,993.05,1018.35,210,5.60,5.60,-26,1
1696875896,2023-10-09 20:24,100.00,993.02,1018.32,210,5.65,5.65,-26,1
1696876197,2023-10-09 20:29,100.00,993.05,1018.35,210,5.57,5.57,-27,1
1696876499,2023-10-09 20:34,100.00,992.98,1018.28,210,5.45,5.45,-27,1
1696876801,2023-10-09 20:40,100.00,992.98,1018.28,210,5.14,5.14,-26,1
1696877407,2023-10-09 20:50,100.00,992.85,1018.15,210,4.87,4.87,-33,1
1696877709,2023-10-09 20:55,100.00,993.16,1018.46,210,4.72,4.72,-30,1
1696878011,2023-10-09 21:00,100.00,993.08,1018.39,210,4.62,4.62,-29,1
1696878313,2023-10-09 21:05,100.00,993.05,1018.35,210,4.55,4.55,-31,1
1696878615,2023-10-09 21:10,100.00,993.11,1018.41,210,4.45,4.45,-29,1
1696878917,2023-10-09 21:15,100.00,993.13,1018.43,210,4.36,4.36,-27,1
1696879219,2023-10-09 21:20,100.00,993.19,1018.49,210,4.21,4.21,-29,1
1696879521,2023-10-09 21:25,100.00,993.17,1018.47,210,4.17,4.17,-33,1
1696879823,2023-10-09 21:30,100.00,993.14,1018.44,210,4.12,4.12,-34,1
1696880125,2023-10-09 21:35,100.00,993.20,1018.50,210,4.06,4.06,-27,1
1696880427,2023-10-09 21:40,100.00,993.24,1018.55,210,4.06,4.06,-26,1
1696880728,2023-10-09 21:45,100.00,993.38,1018.68,210,3.73,3.73,-27,1
1696881031,2023-10-09 21:50,100.00,993.38,1018.68,210,3.93,3.93,-26,1
1696881333,2023-10-09 21:55,100.00,993.26,1018.56,210,3.92,3.92,-28,1
1696881635,2023-10-09 22:00,100.00,993.22,1018.52,210,3.81,3.81,-26,1
1696881938,2023-10-09 22:05,100.00,993.23,1018.54,210,3.98,3.98,-29,1
1696882238,2023-10-09 22:10,100.00,993.29,1018.60,210,4.04,4.04,-26,1
1696882540,2023-10-09 22:15,100.00,993.31,1018.61,210,4.13,4.13,-29,1
1696882842,2023-10-09 22:20,100.00,993.37,1018.67,210,4.03,4.03,-26,1
1696883143,2023-10-09 22:25,100.00,993.38,1018.68,210,4.13,4.13,-31,1
1696883445,2023-10-09 22:30,100.00,993.41,1018.71,210,3.97,3.97,-27,1
1696883746,2023-10-09 22:35,100.00,993.47,1018.77,210,3.87,3.87,-27,1
1696884048,2023-10-09 22:40,100.00,993.47,1018.77,210,3.80,3.80,-26,1
1696884350,2023-10-09 22:45,100.00,993.47,1018.77,210,3.53,3.53,-30,1
1696884653,2023-10-09 22:50,100.00,993.48,1018.78,210,3.19,3.19,-30,1
1696884955,2023-10-09 22:55,100.00,993.08,1018.38,210,3.05,3.05,-26,1
1696885257,2023-10-09 23:00,100.00,993.46,1018.76,210,3.16,3.16,-26,1
1696885559,2023-10-09 23:05,100.00,993.49,1018.79,210,3.17,3.17,-26,1
1696885861,2023-10-09 23:11,100.00,993.59,1018.89,210,3.12,3.12,-27,1
1696886163,2023-10-09 23:16,100.00,993.64,1018.94,210,3.11,3.11,-30,1
1696886465,2023-10-09 23:21,100.00,993.58,1018.88,210,3.14,3.14,-20,1
1696886768,2023-10-09 23:26,100.00,992.79,1018.09,210,3.15,3.15,-20,1
1696887374,2023-10-09 23:36,100.00,993.69,1018.99,210,3.03,3.03,-23,1
1696887676,2023-10-09 23:41,100.00,993.67,1018.97,210,3.15,3.15,-23,1
1696887977,2023-10-09 23:46,100.00,993.76,1019.06,210,2.68,2.68,-20,1
1696888281,2023-10-09 23:51,100.00,993.68,1018.98,210,3.02,3.02,-20,1
1696888584,2023-10-09 23:56,100.00,993.71,1019.02,210,3.05,3.05,-20,1