1696888886,2023-10-10 00:01,100.00,993.68,1018.98,210,2.99,2.99,-24,1
1696889190,2023-10-10 00:06,100.00,993.70,1019.00,210,2.95,2.95,-19,1
1696889492,2023-10-10 00:11,100.00,993.70,1019.00,210,2.96,2.96,-20,1
1696889794,2023-10-10 00:16,100.00,993.70,1019.00,210,2.80,2.80,-23,1
1696890096,2023-10-10 00:21,100.00,993.76,1019.06,210,2.57,2.57,-20,1
1696890397,2023-10-10 00:26,100.00,993.87,1019.17,210,2.35,2.35,-20,1
1696890701,2023-10-10 00:31,100.00,993.77,1019.07,210,2.23,2.23,-20,1
1696891002,2023-10-10 00:36,100.00,993.81,1019.11,210,2.32,2.32,-20,1
1696891303,2023-10-10 00:41,100.00,993.73,1019.03,210,2.73,2.73,-20,1
1696891605,2023-10-10 00:46,100.00,994.06,1019.36,210,2.01,2.01,-20,1
1696891908,2023-10-10 00:51,100.00,993.75,1019.05,210,3.00,3.00,-20,1
1696892209,2023-10-10 00:56,100.00,993.77,1019.07,210,3.03,3.03,-21,1
1696892511,2023-10-10 01:01,100.00,993.85,1019.16,210,3.07,3.07,-20,1
1696892812,2023-10-10 01:06,100.00,993.83,1019.13,210,3.10,3.10,-20,1
1696893114,2023-10-10 01:11,100.00,993.87,1019.18,210,3.20,3.20,-20,1
1696893416,2023-10-10 01:16,100.00,993.99,1019.29,210,3.09,3.09,-20,1
1696893719,2023-10-10 01:21,100.00,993.70,1019.01,210,3.22,3.22,-23,1
1696894021,2023-10-10 01:27,100.00,994.01,1019.31,210,3.30,3.30,-20,1
1696894322,2023-10-10 01:32,100.00,994.15,1019.45,210,3.27,3.27,-20,1
1696894624,2023-10-10 01:37,100.00,994.17,1019.47,210,3.10,3.10,-23,1
1696894926,2023-10-10 01:42,100.00,994.18,1019.48,210,2.74,2.74,-24,1
1696895228,2023-10-10 01:47,100.00,994.17,1019.47,210,2.49,2.49,-20,1
1696895531,2023-10-10 01:52,100.00,994.20,1019.50,210,2.17,2.17,-23,1
1696895832,2023-10-10 01:57,100.00,994.23,1019.53,210,2.18,2.18,-20,1
1696896133,2023-10-10 02:02,100.00,994.09,1019.40,210,2.11,2.11,-20,1
1696896435,2023-10-10 02:07,100.00,994.14,1019.44,210,2.04,2.04,-20,1
1696896737,2023-10-10 02:12,100.00,994.04,1019.35,210,2.04,2.04,-24,1
1696897039,2023-10-10 02:17,100.00,991.54,1016.84,210,1.85,1.85,-24,1
1696897341,2023-10-10 02:22,100.00,993.92,1019.22,210,1.70,1.70,-24,1
1696897643,2023-10-10 02:27,100.00,993.90,1019.20,210,1.70,1.70,-20,1
1696897944,2023-10-10 02:32,100.00,993.89,1019.19,210,1.75,1.75,-20,1
1696898246,2023-10-10 02:37,100.00,993.94,1019.24,210,1.69,1.69,-20,1
1696898548,2023-10-10 02:42,100.00,994.05,1019.36,210,1.20,1.20,-20,1
1696898850,2023-10-10 02:47,100.00,993.92,1019.22,210,1.65,1.65,-24,1
1696899154,2023-10-10 02:52,100.00,993.97,1019.28,210,1.56,1.56,-22,1
1696899457,2023-10-10 02:57,100.00,993.89,1019.19,210,1.42,1.42,-20,1
1696899759,2023-10-10 03:02,100.00,993.87,1019.17,210,1.30,1.30,-24,1
1696900061,2023-10-10 03:07,100.00,993.74,1019.04,210,1.23,1.23,-23,1
1696900363,2023-10-10 03:12,100.00,993.80,1019.10,210,1.11,1.11,-24,1
1696900666,2023-10-10 03:17,100.00,993.81,1019.11,210,1.19,1.19,-24,1
1696900967,2023-10-10 03:22,100.00,993.81,1019.11,210,1.24,1.24,-24,1
1696901270,2023-10-10 03:27,100.00,993.84,1019.14,210,1.24,1.24,-23,1
1696901572,2023-10-10 03:32,100.00,993.94,1019.24,210,1.16,1.16,-22,1
1696901873,2023-10-10 03:37,100.00,993.87,1019.17,210,1.10,1.10,-21,1
1696902175,2023-10-10 03:42,100.00,994.01,1019.31,210,1.07,1.07,-20,1
1696902476,2023-10-10 03:47,100.00,993.94,1019.24,210,1.01,1.01,-20,1
1696902778,2023-10-10 03:52,100.00,994.00,1019.30,210,1.01,1.01,-20,1
1696903080,2023-10-10 03:58,100.00,993.96,1019.26,210,1.01,1.01,-25,1
1696903380,2023-10-10 04:03,100.00,994.01,1019.31,210,1.01,1.01,-26,1
1696903682,2023-10-10 04:08,100.00,994.01,1019.31,210,1.08,1.08,-28,1
1696903984,2023-10-10 04:13,100.00,993.65,1018.96,210,1.02,1.02,-28,1
1696904286,2023-10-10 04:18,100.00,994.00,1019.30,210,1.03,1.03,-27,1
1696904588,2023-10-10 04:23,100.00,994.23,1019.53,210,0.43,0.43,-29,1
1696904890,2023-10-10 04:28,100.00,994.01,1019.31,210,1.16,1.16,-29,1
1696905192,2023-10-10 04:33,100.00,993.88,1019.18,210,1.18,1.18,-28,1
1696905495,2023-10-10 04:38,100.00,994.16,1019.46,210,1.24,1.24,-28,1
1696905797,2023-10-10 04:43,100.00,994.22,1019.52,210,1.23,1.23,-25,1
1696906098,2023-10-10 04:48,100.00,994.01,1019.31,210,1.23,1.23,-26,1
1696906400,2023-10-10 04:53,100.00,994.24,1019.54,210,1.09,1.09,-25,1
1696906700,2023-10-10 04:58,100.00,993.58,1018.89,210,1.19,1.19,-25,1
1696907002,2023-10-10 05:03,100.00,994.31,1019.62,210,1.25,1.25,-29,1
1696907304,2023-10-10 05:08,100.00,994.20,1019.50,210,1.22,1.22,-30,1
1696907605,2023-10-10 05:13,100.00,994.31,1019.61,210,1.14,1.14,-25,1
1696907907,2023-10-10 05:18,100.00,994.34,1019.64,210,1.11,1.11,-25,1
1696908207,2023-10-10 05:23,100.00,994.29,1019.59,210,1.09,1.09,-26,1
1696908509,2023-10-10 05:28,100.00,994.35,1019.65,210,1.03,1.03,-25,1
1696908810,2023-10-10 05:33,100.00,993.66,1018.96,210,1.11,1.11,-25,1
1696909112,2023-10-10 05:38,100.00,994.30,1019.60,210,1.17,1.17,-25,1
1696909414,2023-10-10 05:43,100.00,994.20,1019.50,210,1.28,1.28,-27,1
1696909716,2023-10-10 05:48,100.00,994.24,1019.54,210,1.36,1.36,-32,1
1696910018,2023-10-10 05:53,100.00,994.27,1019.58,210,1.29,1.29,-28,1
1696910318,2023-10-10 05:58,100.00,994.28,1019.58,210,1.40,1.40,-25,1
1696910620,2023-10-10 06:03,100.00,994.32,1019.62,210,1.44,1.44,-28,1
1696910922,2023-10-10 06:08,100.00,994.35,1019.65,210,1.46,1.46,-26,1
1696911222,2023-10-10 06:13,100.00,994.32,1019.62,210,1.63,1.63,-25,1
1696911524,2023-10-10 06:18,100.00,994.38,1019.69,210,1.71,1.71,-25,1
1696911826,2023-10-10 06:23,100.00,994.42,1019.72,210,1.75,1.75,-25,1
1696912126,2023-10-10 06:28,100.00,994.52,1019.82,210,1.35,1.35,-25,1
1696912427,2023-10-10 06:33,100.00,994.44,1019.74,210,1.85,1.85,-25,1
1696912731,2023-10-10 06:38,100.00,994.47,1019.77,210,1.83,1.83,-26,1
1696913034,2023-10-10 06:43,100.00,994.51,1019.81,210,1.73,1.73,-28,1
1696913336,2023-10-10 06:48,100.00,994.65,1019.95,210,0.77,0.77,-29,1
1696913641,2023-10-10 06:54,100.00,994.64,1019.94,210,1.39,1.39,-27,1
1696913942,2023-10-10 06:59,100.00,994.53,1019.83,210,1.75,1.75,-25,1
1696914243,2023-10-10 07:04,100.00,994.62,1019.92,210,1.81,1.81,-25,1
1696914545,2023-10-10 07:09,100.00,994.69,1019.99,210,1.86,1.86,-25,1
1696914847,2023-10-10 07:14,100.00,994.67,1019.97,210,1.98,1.98,-27,1
1696915149,2023-10-10 07:19,100.00,994.61,1019.91,210,1.97,1.97,-31,1
1696915451,2023-10-10 07:24,100.00,994.61,1019.92,210,1.96,1.96,-28,1
1696915753,2023-10-10 07:29,100.00,994.66,1019.96,210,1.99,1.99,-29,1
1696916053,2023-10-10 07:34,100.00,994.79,1020.10,210,1.99,1.99,-34,1
1696916355,2023-10-10 07:39,100.00,994.81,1020.11,210,1.85,1.85,-28,1
1696916657,2023-10-10 07:44,100.00,994.81,1020.11,210,1.84,1.84,-29,1
1696916959,2023-10-10 07:49,100.00,994.89,1020.19,210,1.83,1.83,-29,1
1696917263,2023-10-10 07:54,100.00,994.96,1020.26,210,2.01,2.01,-26,1
1696917565,2023-10-10 07:59,100.00,995.02,1020.32,210,2.00,2.00,-29,1
1696917867,2023-10-10 08:04,100.00,995.09,1020.40,210,1.94,1.94,-28,1
1696918169,2023-10-10 08:09,100.00,995.15,1020.45,210,2.07,2.07,-26,1
1696918470,2023-10-10 08:14,100.00,994.99,1020.29,210,2.24,2.24,-26,1
1696918773,2023-10-10 08:19,100.00,995.09,1020.39,210,2.21,2.21,-25,1
1696919075,2023-10-10 08:24,100.00,995.11,1020.41,210,2.10,2.10,-25,1
1696919377,2023-10-10 08:29,100.00,995.17,1020.47,210,2.22,2.22,-27,1
1696919679,2023-10-10 08:34,100.00,995.11,1020.41,210,2.34,2.34,-29,1
1696919981,2023-10-10 08:39,100.00,995.07,1020.37,210,2.34,2.34,-28,1
1696920283,2023-10-10 08:44,100.00,995.06,1020.36,210,2.53,2.53,-29,1
1696920585,2023-10-10 08:49,100.00,995.11,1020.41,210,2.66,2.66,-28,1
1696920889,2023-10-10 08:54,100.00,995.08,1020.38,210,2.76,2.76,-29,1
1696921189,2023-10-10 08:59,100.00,995.04,1020.34,210,2.86,2.86,-26,1
1696921491,2023-10-10 09:04,100.00,995.40,1020.70,210,2.37,2.37,-23,1
1696921792,2023-10-10 09:09,100.00,995.36,1020.66,210,2.97,2.97,-20,1
1696922397,2023-10-10 09:19,100.00,995.27,1020.57,210,3.44,3.44,-20,1
1696922698,2023-10-10 09:24,100.00,995.22,1020.53,210,3.63,3.63,-20,1
1696923000,2023-10-10 09:30,100.00,995.28,1020.59,210,3.83,3.83,-27,1
1696923300,2023-10-10 09:35,100.00,995.28,1020.58,210,3.91,3.91,-20,1
1696923603,2023-10-10 09:40,100.00,995.29,1020.59,210,4.04,4.04,-25,1
1696923905,2023-10-10 09:45,100.00,994.98,1020.28,210,4.15,4.15,-24,1
1696924206,2023-10-10 09:50,100.00,995.16,1020.47,210,4.25,4.25,-20,1
1696924508,2023-10-10 09:55,100.00,995.28,1020.58,210,4.33,4.33,-20,1
1696924810,2023-10-10 10:00,100.00,995.28,1020.58,210,4.47,4.47,-20,1
1696925112,2023-10-10 10:05,100.00,994.86,1020.16,210,4.62,4.62,-24,1
1696925414,2023-10-10 10:10,100.00,995.13,1020.43,210,4.82,4.82,-24,1
1696925717,2023-10-10 10:15,100.00,995.31,1020.61,210,4.96,4.96,-25,1
1696926019,2023-10-10 10:20,100.00,995.24,1020.54,210,5.15,5.15,-21,1
1696926320,2023-10-10 10:25,100.00,995.22,1020.52,210,5.38,5.38,-20,1
1696926622,2023-10-10 10:30,100.00,995.16,1020.46,210,5.54,5.54,-20,1
1696926924,2023-10-10 10:35,100.00,995.22,1020.52,210,5.63,5.63,-23,1
1696927226,2023-10-10 10:40,100.00,995.21,1020.51,210,6.00,6.00,-21,1
1696927527,2023-10-10 10:45,100.00,994.80,1020.11,210,6.10,6.10,-21,1
1696927829,2023-10-10 10:50,100.00,995.21,1020.51,210,6.24,6.24,-20,1
1696928130,2023-10-10 10:55,100.00,995.12,1020.42,210,6.25,6.25,-20,1
1696928432,2023-10-10 11:00,100.00,994.35,1019.65,210,6.75,6.75,-24,1
1696928732,2023-10-10 11:05,100.00,995.15,1020.45,210,6.96,6.96,-21,1
1696929035,2023-10-10 11:10,100.00,995.16,1020.46,210,7.22,7.23,-24,1
1696929337,2023-10-10 11:15,100.00,995.29,1020.59,210,7.41,7.42,-24,1
1696929639,2023-10-10 11:20,100.00,995.25,1020.55,210,7.58,7.59,-25,1
1696929941,2023-10-10 11:25,100.00,995.30,1020.60,210,7.74,7.75,-25,1
1696930243,2023-10-10 11:30,100.00,995.38,1020.68,210,8.00,8.01,-25,1
1696930545,2023-10-10 11:35,100.00,995.36,1020.67,210,8.17,8.18,-24,1
1696930847,2023-10-10 11:40,100.00,995.39,1020.69,210,8.32,8.33,-25,1
1696931149,2023-10-10 11:45,100.00,995.34,1020.64,210,8.67,8.68,-26,1
1696931449,2023-10-10 11:50,100.00,995.28,1020.58,210,8.80,8.81,-21,1
1696931753,2023-10-10 11:55,100.00,995.34,1020.64,210,9.24,9.25,-25,1
1696932055,2023-10-10 12:00,100.00,995.25,1020.55,210,9.42,9.43,-24,1
1696932357,2023-10-10 12:05,100.00,995.12,1020.42,210,9.75,9.76,-22,1
1696932659,2023-10-10 12:10,100.00,995.09,1020.39,210,9.90,9.91,-20,1
1696932960,2023-10-10 12:16,100.00,995.00,1020.30,210,10.51,10.52,-20,1
1696933262,2023-10-10 12:21,99.02,994.97,1020.27,210,10.54,10.40,-20,1
1696933562,2023-10-10 12:26,94.89,995.22,1020.52,210,10.08,9.31,-21,1
1696933864,2023-10-10 12:31,94.38,994.88,1020.18,210,10.83,9.97,-24,1
1696934166,2023-10-10 12:36,92.14,995.01,1020.31,210,10.99,9.77,-25,1
1696934468,2023-10-10 12:41,92.47,995.01,1020.32,210,11.32,10.15,-24,1
1696934770,2023-10-10 12:46,90.71,995.02,1020.32,210,11.34,9.88,-25,1
1696935073,2023-10-10 12:51,89.86,995.07,1020.37,210,11.10,9.51,-25,1
1696935377,2023-10-10 12:56,89.70,994.90,1020.20,210,11.70,10.07,-25,1
1696935678,2023-10-10 13:01,89.05,994.90,1020.20,210,11.99,10.25,-21,1
1696935980,2023-10-10 13:06,87.39,994.91,1020.22,210,12.06,10.04,-21,1
1696936282,2023-10-10 13:11,90.10,994.84,1020.14,210,12.01,10.45,-20,1
1696936583,2023-10-10 13:16,87.91,994.91,1020.21,210,11.77,9.84,-20,1
1696936887,2023-10-10 13:21,86.64,994.90,1020.20,210,12.03,9.88,-20,1
1696937188,2023-10-10 13:26,86.86,994.84,1020.14,210,12.31,10.19,-22,1
1696937490,2023-10-10 13:31,87.34,994.79,1020.09,210,12.65,10.61,-20,1
1696937790,2023-10-10 13:36,85.11,994.76,1020.06,210,12.51,10.09,-20,1
1696938092,2023-10-10 13:41,85.85,993.66,1018.96,210,12.81,10.51,-21,1
1696938395,2023-10-10 13:46,86.01,994.61,1019.91,210,13.31,11.03,-20,1
1696938697,2023-10-10 13:51,84.03,994.64,1019.95,210,13.16,10.53,-24,1
1696939000,2023-10-10 13:56,82.76,994.64,1019.94,210,13.14,10.28,-21,1
1696939302,2023-10-10 14:01,82.76,994.78,1020.08,210,13.15,10.30,-25,1
1696939604,2023-10-10 14:06,81.05,994.57,1019.87,210,13.14,9.97,-24,1
1696939905,2023-10-10 14:11,81.31,994.62,1019.92,210,13.37,10.25,-20,1
1696940207,2023-10-10 14:16,82.40,994.57,1019.87,210,13.07,10.15,-25,1
1696940510,2023-10-10 14:21,80.38,994.49,1019.79,210,12.77,9.49,-25,1
1696940812,2023-10-10 14:26,81.92,994.47,1019.77,210,13.54,10.52,-24,1
1696941114,2023-10-10 14:31,80.63,994.42,1019.73,210,13.38,10.13,-25,1
1696941417,2023-10-10 14:36,83.96,994.43,1019.73,210,13.25,10.61,-25,1
1696941718,2023-10-10 14:41,84.19,994.40,1019.70,210,13.21,10.61,-20,1
1696942020,2023-10-10 14:47,84.88,994.45,1019.75,210,12.97,10.50,-20,1
1696942321,2023-10-10 14:52,85.73,994.39,1019.69,210,13.22,10.89,-21,1
1696942625,2023-10-10 14:57,84.27,994.44,1019.75,210,13.41,10.82,-20,1
1696942927,2023-10-10 15:02,83.78,994.42,1019.72,210,13.68,11.00,-25,1
1696943532,2023-10-10 15:12,83.14,994.45,1019.75,210,12.80,10.02,-25,1
1696943834,2023-10-10 15:17,85.06,994.44,1019.74,210,12.57,10.14,-25,1
1696944136,2023-10-10 15:22,84.91,994.40,1019.70,210,12.87,10.41,-24,1
1696944438,2023-10-10 15:27,84.57,994.28,1019.58,210,13.00,10.47,-25,1
1696944740,2023-10-10 15:32,89.59,994.34,1019.64,210,12.63,10.98,-20,1
1696945042,2023-10-10 15:37,88.50,994.29,1019.59,210,12.64,10.80,-24,1
1696945343,2023-10-10 15:42,88.65,994.34,1019.64,210,12.31,10.50,-21,1
1696945945,2023-10-10 15:52,92.44,992.73,1018.03,210,12.34,11.16,-21,1
1696946247,2023-10-10 15:57,92.37,993.87,1019.17,210,12.20,11.01,-21,1
1696946548,2023-10-10 16:02,92.11,993.86,1019.16,210,12.08,10.85,-21,1
1696946849,2023-10-10 16:07,92.36,994.30,1019.60,210,11.97,10.78,-21,1
1696947151,2023-10-10 16:12,93.45,994.21,1019.51,210,11.90,10.89,-25,1
1696947453,2023-10-10 16:17,93.58,994.16,1019.46,210,10.69,9.71,-26,1
1696947754,2023-10-10 16:22,94.47,994.06,1019.36,210,11.83,10.98,-21,1
1696948056,2023-10-10 16:27,94.90,994.09,1019.39,210,11.83,11.05,-21,1
1696948357,2023-10-10 16:32,95.30,994.06,1019.37,210,11.74,11.02,-21,1
1696948660,2023-10-10 16:37,94.63,994.03,1019.33,210,11.74,10.92,-21,1
1696948961,2023-10-10 16:42,95.89,993.98,1019.28,210,11.72,11.10,-21,1
1696949262,2023-10-10 16:47,95.63,994.12,1019.42,210,11.28,10.62,-28,1
1696949563,2023-10-10 16:52,95.80,994.02,1019.32,210,11.66,11.02,-21,1
1696949865,2023-10-10 16:57,97.51,994.09,1019.39,210,11.39,11.02,-21,1
1696950167,2023-10-10 17:02,98.05,994.11,1019.41,210,11.44,11.15,-21,1
1696950469,2023-10-10 17:07,99.38,994.08,1019.38,210,10.87,10.79,-21,1
1696950771,2023-10-10 17:12,100.00,994.08,1019.38,210,11.21,11.22,-24,1
1696951072,2023-10-10 17:17,100.00,994.16,1019.46,210,11.21,11.22,-20,1
1696951374,2023-10-10 17:22,100.00,992.99,1018.29,210,11.16,11.17,-20,1
1696951676,2023-10-10 17:27,100.00,994.19,1019.49,210,11.20,11.21,-20,1
1696951977,2023-10-10 17:32,100.00,994.05,1019.35,210,11.04,11.05,-21,1
1696952278,2023-10-10 17:37,100.00,994.02,1019.32,210,10.97,10.98,-21,1
1696952580,2023-10-10 17:43,100.00,994.08,1019.38,210,10.75,10.76,-23,1
1696952882,2023-10-10 17:48,100.00,994.11,1019.42,210,10.80,10.81,-20,1
1696953184,2023-10-10 17:53,100.00,994.22,1019.52,210,10.80,10.81,-21,1
1696953486,2023-10-10 17:58,100.00,994.20,1019.50,210,10.73,10.74,-21,1
1696953788,2023-10-10 18:03,100.00,994.09,1019.39,210,10.68,10.69,-21,1
1696954089,2023-10-10 18:08,100.00,994.07,1019.37,210,10.66,10.67,-21,1
1696954392,2023-10-10 18:13,100.00,994.12,1019.42,210,10.55,10.56,-21,1
1696954694,2023-10-10 18:18,100.00,994.11,1019.41,210,10.54,10.55,-21,1
1696954996,2023-10-10 18:23,100.00,994.11,1019.41,210,10.47,10.48,-24,1
1696955601,2023-10-10 18:33,100.00,994.02,1019.32,210,10.45,10.46,-25,1
1696955903,2023-10-10 18:38,100.00,994.30,1019.60,210,10.43,10.44,-20,1
1696956204,2023-10-10 18:43,100.00,994.23,1019.54,210,10.39,10.40,-24,1
1696956505,2023-10-10 18:48,100.00,994.27,1019.57,210,10.35,10.36,-20,1
1696956807,2023-10-10 18:53,100.00,994.42,1019.72,210,10.33,10.34,-20,1
1696957110,2023-10-10 18:58,100.00,994.33,1019.63,210,10.33,10.34,-21,1
1696957410,2023-10-10 19:03,100.00,994.31,1019.61,210,10.26,10.27,-21,1
1696957712,2023-10-10 19:08,100.00,994.24,1019.54,210,10.27,10.28,-24,1
1696958014,2023-10-10 19:13,100.00,994.30,1019.60,210,10.22,10.23,-25,1
1696958315,2023-10-10 19:18,100.00,994.31,1019.61,210,10.01,10.02,-21,1
1696958616,2023-10-10 19:23,100.00,994.21,1019.51,210,10.30,10.31,-25,1
1696958918,2023-10-10 19:28,100.00,994.30,1019.60,210,10.27,10.28,-25,1
1696959219,2023-10-10 19:33,100.00,994.26,1019.57,210,10.19,10.20,-21,1
1696959521,2023-10-10 19:38,100.00,994.14,1019.45,210,10.25,10.26,-22,1
1696959824,2023-10-10 19:43,100.00,994.21,1019.52,210,10.24,10.25,-24,1
1696960126,2023-10-10 19:48,100.00,994.16,1019.46,210,10.16,10.17,-33,1
1696960428,2023-10-10 19:53,100.00,994.05,1019.35,210,10.20,10.21,-22,1
1696960730,2023-10-10 19:58,100.00,993.66,1018.96,210,10.27,10.28,-25,1
1696961032,2023-10-10 20:03,100.00,993.99,1019.29,210,10.23,10.24,-24,1
1696961334,2023-10-10 20:08,100.00,994.11,1019.41,210,10.23,10.24,-20,1
1696961635,2023-10-10 20:13,100.00,994.07,1019.37,210,10.19,10.20,-21,1
1696961937,2023-10-10 20:18,100.00,994.05,1019.35,210,10.22,10.23,-21,1
1696962240,2023-10-10 20:24,100.00,993.97,1019.27,210,10.22,10.23,-22,1
1696962542,2023-10-10 20:29,100.00,993.84,1019.14,210,10.25,10.26,-25,1
1696962843,2023-10-10 20:34,100.00,994.02,1019.32,210,10.17,10.18,-21,1
1696963145,2023-10-10 20:39,100.00,993.89,1019.19,210,10.12,10.13,-24,1
1696963447,2023-10-10 20:44,100.00,994.02,1019.33,210,8.70,8.71,-21,1
1696963749,2023-10-10 20:49,100.00,993.77,1019.07,210,10.00,10.01,-22,1
1696964051,2023-10-10 20:54,100.00,994.00,1019.30,210,9.89,9.90,-25,1
1696964355,2023-10-10 20:59,100.00,993.94,1019.24,210,9.86,9.87,-25,1
1696964657,2023-10-10 21:04,100.00,993.83,1019.13,210,9.85,9.86,-24,1
1696964959,2023-10-10 21:09,100.00,993.88,1019.18,210,9.84,9.85,-25,1
1696965260,2023-10-10 21:14,100.00,993.76,1019.06,210,9.89,9.90,-18,1
1696965563,2023-10-10 21:19,100.00,993.73,1019.03,210,9.74,9.75,-22,1
1696965864,2023-10-10 21:24,100.00,993.89,1019.19,210,8.41,8.42,-18,1
1696966166,2023-10-10 21:29,100.00,993.80,1019.10,210,9.70,9.71,-18,1
1696966467,2023-10-10 21:34,100.00,993.56,1018.86,210,9.71,9.72,-18,1
1696966771,2023-10-10 21:39,100.00,993.79,1019.09,210,9.79,9.80,-18,1
1696967073,2023-10-10 21:44,100.00,993.74,1019.04,210,9.78,9.79,-18,1
1696967374,2023-10-10 21:49,100.00,993.72,1019.02,210,9.82,9.83,-22,1
1696967676,2023-10-10 21:54,100.00,993.79,1019.09,210,9.76,9.77,-18,1
1696967978,2023-10-10 21:59,100.00,993.70,1019.00,210,9.97,9.98,-18,1
1696968280,2023-10-10 22:04,100.00,993.64,1018.94,210,10.05,10.06,-21,1
1696968582,2023-10-10 22:09,100.00,993.58,1018.88,210,10.05,10.06,-23,1
1696968884,2023-10-10 22:14,100.00,993.73,1019.03,210,10.12,10.13,-22,1
1696969186,2023-10-10 22:19,100.00,993.64,1018.94,210,10.03,10.04,-25,1
1696969488,2023-10-10 22:24,100.00,993.57,1018.88,210,10.02,10.03,-22,1
1696969790,2023-10-10 22:29,100.00,993.53,1018.83,210,9.93,9.94,-23,1
1696970090,2023-10-10 22:34,100.00,993.56,1018.86,210,9.90,9.91,-19,1
1696970392,2023-10-10 22:39,100.00,993.57,1018.87,210,9.85,9.86,-22,1
1696970694,2023-10-10 22:44,100.00,993.59,1018.89,210,9.75,9.76,-18,1
1696970995,2023-10-10 22:49,100.00,993.55,1018.85,210,9.19,9.20,-18,1
1696971297,2023-10-10 22:54,100.00,993.56,1018.86,210,9.34,9.35,-19,1
1696971599,2023-10-10 22:59,100.00,993.39,1018.69,210,9.75,9.76,-18,1
1696971902,2023-10-10 23:05,100.00,993.42,1018.72,210,9.65,9.66,-18,1
1696972205,2023-10-10 23:10,100.00,993.40,1018.70,210,9.62,9.63,-23,1
1696972506,2023-10-10 23:15,100.00,993.36,1018.66,210,9.66,9.67,-25,1
1696972809,2023-10-10 23:20,100.00,993.28,1018.58,210,9.69,9.70,-25,1
1696973111,2023-10-10 23:25,100.00,993.22,1018.52,210,9.65,9.66,-21,1
1696973413,2023-10-10 23:30,100.00,993.10,1018.40,210,9.76,9.77,-24,1
1696973715,2023-10-10 23:35,100.00,990.89,1016.19,210,9.75,9.76,-25,1
1696974017,2023-10-10 23:40,100.00,993.06,1018.36,210,9.80,9.81,-21,1
1696974319,2023-10-10 23:45,100.00,993.07,1018.37,210,9.84,9.85,-25,1
1696974621,2023-10-10 23:50,100.00,992.97,1018.27,210,9.72,9.73,-25,1
1696974923,2023-10-10 23:55,100.00,992.88,1018.18,210,9.75,9.76,-21,1