1696975227,2023-10-11 00:00,100.00,993.12,1018.42,210,9.17,9.18,-25,1
1696975529,2023-10-11 00:05,100.00,993.02,1018.32,210,9.85,9.86,-25,1
1696975830,2023-10-11 00:10,100.00,992.95,1018.25,210,9.83,9.84,-21,1
1696976132,2023-10-11 00:15,100.00,992.97,1018.27,210,9.68,9.69,-22,1
1696976433,2023-10-11 00:20,100.00,992.87,1018.17,210,9.65,9.66,-21,1
1696976735,2023-10-11 00:25,100.00,992.87,1018.17,210,9.63,9.64,-20,1
1696977037,2023-10-11 00:30,100.00,992.85,1018.15,210,9.52,9.53,-24,1
1696977337,2023-10-11 00:35,100.00,992.71,1018.02,210,9.47,9.48,-21,1
1696977639,2023-10-11 00:40,100.00,992.76,1018.06,210,9.40,9.41,-25,1
1696977941,2023-10-11 00:45,100.00,992.79,1018.09,210,9.37,9.38,-24,1
1696978243,2023-10-11 00:50,100.00,992.84,1018.14,210,9.39,9.40,-24,1
1696978545,2023-10-11 00:55,100.00,992.87,1018.17,210,9.38,9.39,-25,1
1696978847,2023-10-11 01:00,100.00,992.81,1018.11,210,9.43,9.44,-24,1
1696979149,2023-10-11 01:05,100.00,992.73,1018.03,210,9.39,9.40,-24,1
1696979452,2023-10-11 01:10,100.00,992.68,1017.98,210,9.44,9.45,-21,1
1696979754,2023-10-11 01:15,100.00,992.14,1017.45,210,9.47,9.48,-25,1
1696980056,2023-10-11 01:20,100.00,991.83,1017.13,210,9.30,9.31,-29,1
1696980357,2023-10-11 01:25,100.00,992.62,1017.92,210,9.42,9.43,-22,1
1696980659,2023-10-11 01:30,100.00,992.71,1018.01,210,9.42,9.43,-25,1
1696980961,2023-10-11 01:36,100.00,992.67,1017.97,210,9.44,9.45,-25,1
1696981263,2023-10-11 01:41,100.00,992.60,1017.90,210,9.51,9.52,-24,1
1696981564,2023-10-11 01:46,100.00,992.55,1017.86,210,9.54,9.55,-20,1
1696981866,2023-10-11 01:51,100.00,992.60,1017.91,210,9.59,9.60,-20,1
1696982167,2023-10-11 01:56,100.00,992.24,1017.54,210,9.61,9.62,-22,1
1696982469,2023-10-11 02:01,100.00,992.35,1017.65,210,9.67,9.68,-21,1
1696982771,2023-10-11 02:06,100.00,992.27,1017.57,210,9.73,9.74,-22,1
1696983073,2023-10-11 02:11,100.00,992.21,1017.51,210,9.79,9.80,-25,1
1696983375,2023-10-11 02:16,100.00,992.14,1017.44,210,9.81,9.82,-25,1
1696983677,2023-10-11 02:21,100.00,992.13,1017.43,210,9.82,9.83,-25,1
1696984281,2023-10-11 02:31,100.00,992.02,1017.32,210,9.89,9.90,-21,1
1696984583,2023-10-11 02:36,100.00,991.98,1017.28,210,9.94,9.95,-25,1
1696984885,2023-10-11 02:41,100.00,991.96,1017.26,210,9.98,9.99,-25,1
1696985187,2023-10-11 02:46,100.00,991.95,1017.26,210,9.76,9.77,-22,1
1696985792,2023-10-11 02:56,100.00,991.74,1017.04,210,10.04,10.05,-29,1
1696986095,2023-10-11 03:01,100.00,991.76,1017.06,210,10.14,10.15,-23,1
1696986396,2023-10-11 03:06,100.00,991.86,1017.16,210,10.11,10.12,-18,1
1696986698,2023-10-11 03:11,100.00,991.76,1017.06,210,9.99,10.00,-18,1
1696986999,2023-10-11 03:16,100.00,991.66,1016.96,210,10.21,10.22,-18,1
1696987302,2023-10-11 03:21,100.00,991.65,1016.95,210,10.24,10.25,-18,1
1696987604,2023-10-11 03:26,100.00,991.61,1016.91,210,10.20,10.21,-20,1
1696987906,2023-10-11 03:31,100.00,991.60,1016.90,210,10.23,10.24,-23,1
1696988208,2023-10-11 03:36,100.00,991.56,1016.86,210,10.26,10.27,-23,1
1696988510,2023-10-11 03:41,100.00,991.48,1016.79,210,10.30,10.31,-22,1
1696988812,2023-10-11 03:46,100.00,991.54,1016.84,210,10.37,10.38,-22,1
1696989114,2023-10-11 03:51,100.00,991.61,1016.92,210,9.70,9.71,-21,1
1696989416,2023-10-11 03:56,100.00,991.43,1016.73,210,10.45,10.46,-23,1
1696989718,2023-10-11 04:01,100.00,991.38,1016.68,210,10.45,10.46,-18,1
1696990020,2023-10-11 04:07,100.00,991.37,1016.67,210,10.52,10.53,-23,1
1696990322,2023-10-11 04:12,100.00,991.29,1016.59,210,10.51,10.52,-25,1
1696990624,2023-10-11 04:17,100.00,991.25,1016.55,210,10.47,10.48,-33,1
1696990926,2023-10-11 04:22,100.00,991.15,1016.45,210,10.52,10.53,-22,1
1696991228,2023-10-11 04:27,100.00,989.96,1015.26,210,10.50,10.51,-18,1
1696991530,2023-10-11 04:32,100.00,991.14,1016.45,210,10.58,10.59,-18,1
1696991831,2023-10-11 04:37,100.00,991.27,1016.57,210,9.40,9.41,-18,1
1696992133,2023-10-11 04:42,100.00,991.13,1016.43,210,10.57,10.58,-18,1
1696992434,2023-10-11 04:47,100.00,991.11,1016.41,210,10.34,10.35,-18,1
1696992736,2023-10-11 04:52,100.00,991.02,1016.32,210,10.58,10.59,-23,1
1696993038,2023-10-11 04:57,100.00,990.96,1016.26,210,10.55,10.56,-29,1
1696993342,2023-10-11 05:02,100.00,990.89,1016.19,210,10.56,10.57,-22,1
1696993644,2023-10-11 05:07,100.00,990.93,1016.23,210,10.42,10.43,-22,1
1696993946,2023-10-11 05:12,100.00,990.85,1016.15,210,10.57,10.58,-23,1
1696994247,2023-10-11 05:17,100.00,990.88,1016.18,210,10.56,10.57,-18,1
1696994549,2023-10-11 05:22,100.00,990.86,1016.16,210,10.56,10.57,-22,1
1696994851,2023-10-11 05:27,100.00,990.73,1016.03,210,10.58,10.59,-22,1
1696995153,2023-10-11 05:32,100.00,990.65,1015.95,210,10.51,10.52,-21,1
1696995455,2023-10-11 05:37,100.00,990.68,1015.98,210,10.55,10.56,-22,1
1696995758,2023-10-11 05:42,100.00,990.64,1015.94,210,10.41,10.42,-21,1
1696996059,2023-10-11 05:47,100.00,989.94,1015.24,210,10.55,10.56,-18,1
1696996361,2023-10-11 05:52,100.00,990.53,1015.83,210,10.57,10.58,-20,1
1696996662,2023-10-11 05:57,100.00,990.46,1015.76,210,10.58,10.59,-19,1
1696996965,2023-10-11 06:02,100.00,990.41,1015.72,210,10.58,10.59,-19,1
1696997267,2023-10-11 06:07,100.00,990.40,1015.70,210,10.47,10.48,-20,1
1696997569,2023-10-11 06:12,100.00,990.33,1015.63,210,10.60,10.61,-22,1
1696997871,2023-10-11 06:17,100.00,990.29,1015.59,210,10.57,10.58,-22,1
1696998173,2023-10-11 06:22,100.00,990.24,1015.54,210,10.64,10.65,-23,1
1696998475,2023-10-11 06:27,100.00,990.24,1015.54,210,10.67,10.68,-20,1
1696998776,2023-10-11 06:32,100.00,989.93,1015.23,210,10.63,10.64,-20,1
1696999077,2023-10-11 06:37,100.00,990.15,1015.45,210,10.59,10.60,-20,1
1696999381,2023-10-11 06:43,100.00,990.16,1015.47,210,10.52,10.53,-21,1
1696999683,2023-10-11 06:48,100.00,990.12,1015.42,210,10.56,10.57,-25,1
1696999985,2023-10-11 06:53,100.00,990.07,1015.37,210,10.58,10.59,-25,1
1697000287,2023-10-11 06:58,100.00,990.11,1015.42,210,10.36,10.37,-25,1
1697000591,2023-10-11 07:03,100.00,990.13,1015.43,210,10.64,10.65,-25,1
1697000891,2023-10-11 07:08,100.00,990.15,1015.45,210,10.63,10.64,-22,1
1697001192,2023-10-11 07:13,100.00,990.14,1015.44,210,10.65,10.66,-19,1
1697001494,2023-10-11 07:18,100.00,990.20,1015.50,210,10.65,10.66,-19,1
1697001796,2023-10-11 07:23,100.00,990.24,1015.54,210,10.64,10.65,-22,1
1697002098,2023-10-11 07:28,100.00,989.88,1015.18,210,10.37,10.38,-23,1
1697002398,2023-10-11 07:33,100.00,990.24,1015.54,210,10.51,10.52,-19,1
1697003000,2023-10-11 07:43,100.00,990.16,1015.46,210,10.52,10.53,-19,1
1697003302,2023-10-11 07:48,100.00,990.13,1015.43,210,10.92,10.93,-21,1
1697003604,2023-10-11 07:53,100.00,990.06,1015.36,210,10.94,10.95,-24,1
1697003906,2023-10-11 07:58,100.00,990.00,1015.30,210,11.05,11.06,-20,1
1697004210,2023-10-11 08:03,100.00,989.75,1015.05,210,11.19,11.20,-23,1
1697004511,2023-10-11 08:08,100.00,990.06,1015.36,210,11.06,11.07,-20,1
1697004813,2023-10-11 08:13,100.00,989.79,1015.10,210,11.33,11.34,-21,1
1697005115,2023-10-11 08:18,100.00,989.75,1015.05,210,11.40,11.41,-19,1
1697005416,2023-10-11 08:23,100.00,989.45,1014.75,210,11.57,11.58,-18,1
1697005718,2023-10-11 08:28,100.00,989.80,1015.11,210,11.78,11.79,-19,1
1697006020,2023-10-11 08:33,100.00,989.84,1015.15,210,11.94,11.95,-22,1
1697006322,2023-10-11 08:38,100.00,989.81,1015.11,210,11.25,11.26,-19,1
1697006624,2023-10-11 08:43,100.00,990.09,1015.39,210,12.33,12.34,-22,1
1697006925,2023-10-11 08:48,100.00,990.05,1015.35,210,12.69,12.70,-19,1
1697007227,2023-10-11 08:53,100.00,989.77,1015.07,210,12.98,12.99,-22,1
1697007529,2023-10-11 08:58,100.00,990.05,1015.35,210,13.22,13.23,-19,1
1697007831,2023-10-11 09:03,100.00,989.93,1015.23,210,13.39,13.40,-18,1
1697008132,2023-10-11 09:08,100.00,989.88,1015.18,210,13.50,13.51,-19,1
1697008434,2023-10-11 09:13,100.00,989.84,1015.15,210,13.73,13.74,-18,1
1697008736,2023-10-11 09:18,100.00,989.47,1014.77,210,13.83,13.84,-19,1
1697009038,2023-10-11 09:23,100.00,989.55,1014.85,210,14.02,14.03,-23,1
1697009642,2023-10-11 09:34,100.00,989.78,1015.08,210,14.15,14.16,-19,1
1697009944,2023-10-11 09:39,100.00,989.73,1015.03,210,14.73,14.74,-19,1
1697010245,2023-10-11 09:44,100.00,989.65,1014.95,210,14.98,14.99,-18,1
1697010548,2023-10-11 09:49,100.00,989.53,1014.83,210,15.03,15.04,-19,1
1697010850,2023-10-11 09:54,100.00,989.51,1014.81,210,15.11,15.12,-19,1
1697011152,2023-10-11 09:59,100.00,989.46,1014.76,210,15.42,15.43,-21,1
1697011454,2023-10-11 10:04,100.00,988.98,1014.28,210,15.54,15.55,-23,1
1697011756,2023-10-11 10:09,100.00,989.33,1014.63,210,15.56,15.57,-22,1
1697012058,2023-10-11 10:14,100.00,989.39,1014.69,210,15.82,15.83,-23,1
1697012360,2023-10-11 10:19,100.00,989.38,1014.68,210,15.98,15.99,-24,1
1697012662,2023-10-11 10:24,100.00,989.33,1014.63,210,16.03,16.04,-25,1
1697012963,2023-10-11 10:29,100.00,989.31,1014.61,210,16.34,16.35,-21,1
1697013265,2023-10-11 10:34,100.00,989.26,1014.56,210,16.23,16.24,-23,1
1697013567,2023-10-11 10:39,100.00,989.21,1014.51,210,16.34,16.35,-25,1
1697013869,2023-10-11 10:44,100.00,989.14,1014.44,210,16.74,16.75,-25,1
1697014171,2023-10-11 10:49,100.00,988.18,1013.49,210,17.05,17.06,-24,1
1697014473,2023-10-11 10:54,100.00,989.07,1014.37,210,17.09,17.10,-25,1
1697014775,2023-10-11 10:59,100.00,989.07,1014.37,210,17.32,17.33,-24,1
1697015075,2023-10-11 11:04,100.00,989.09,1014.40,210,17.44,17.45,-21,1
1697015377,2023-10-11 11:09,100.00,988.70,1014.00,210,17.60,17.61,-21,1
1697015678,2023-10-11 11:14,100.00,987.71,1013.01,210,17.74,17.75,-22,1
1697015980,2023-10-11 11:19,100.00,989.10,1014.40,210,18.02,18.03,-19,1
1697016283,2023-10-11 11:24,100.00,989.11,1014.41,210,18.07,18.08,-19,1
1697016586,2023-10-11 11:29,100.00,989.10,1014.40,210,18.28,18.29,-22,1
1697016888,2023-10-11 11:34,100.00,989.08,1014.38,210,18.30,18.31,-22,1
1697017189,2023-10-11 11:39,100.00,989.10,1014.40,210,18.53,18.54,-19,1
1697017491,2023-10-11 11:44,100.00,989.22,1014.52,210,18.13,18.14,-23,1
1697017793,2023-10-11 11:49,100.00,989.01,1014.31,210,18.84,18.85,-21,1
1697018095,2023-10-11 11:54,99.14,989.01,1014.31,210,19.03,18.91,-25,1
1697018397,2023-10-11 11:59,99.77,989.02,1014.32,210,19.13,19.11,-22,1
1697018699,2023-10-11 12:04,100.00,989.11,1014.42,210,19.10,19.12,-34,1
1697019001,2023-10-11 12:10,97.92,988.95,1014.25,210,19.56,19.24,-23,1
1697019303,2023-10-11 12:15,97.40,988.24,1013.55,210,19.81,19.40,-24,1
1697019605,2023-10-11 12:20,94.75,988.87,1014.17,210,19.86,19.01,-32,1
1697019906,2023-10-11 12:25,95.41,988.80,1014.10,210,19.81,19.07,-21,1
1697020207,2023-10-11 12:30,94.72,988.57,1013.87,210,19.80,18.94,-23,1
1697020509,2023-10-11 12:35,94.25,988.68,1013.98,210,19.88,18.94,-21,1
1697020810,2023-10-11 12:40,93.55,988.62,1013.92,210,19.90,18.84,-20,1
1697021112,2023-10-11 12:45,92.26,988.57,1013.87,210,20.08,18.80,-20,1
1697021413,2023-10-11 12:50,90.43,988.56,1013.86,210,20.13,18.53,-20,1
1697021715,2023-10-11 12:55,89.16,988.52,1013.82,210,19.90,18.08,-24,1
1697022017,2023-10-11 13:00,89.72,987.95,1013.25,210,20.29,18.56,-23,1
1697022319,2023-10-11 13:05,88.15,988.41,1013.71,210,20.38,18.37,-27,1
1697022620,2023-10-11 13:10,89.85,988.47,1013.77,210,20.17,18.47,-20,1
1697022922,2023-10-11 13:15,88.45,988.41,1013.71,210,20.38,18.42,-24,1
1697023224,2023-10-11 13:20,86.79,988.46,1013.76,210,20.65,18.39,-26,1
1697023526,2023-10-11 13:25,87.63,988.40,1013.70,210,20.48,18.37,-23,1
1697023828,2023-10-11 13:30,85.34,988.38,1013.68,210,20.69,18.16,-24,1
1697024130,2023-10-11 13:35,87.35,988.29,1013.59,210,20.71,18.55,-24,1
1697024432,2023-10-11 13:40,85.97,988.23,1013.53,210,20.75,18.33,-24,1
1697024734,2023-10-11 13:45,85.34,988.23,1013.53,210,20.87,18.33,-25,1
1697025036,2023-10-11 13:50,87.10,988.12,1013.42,210,20.91,18.70,-25,1
1697025336,2023-10-11 13:55,85.45,988.18,1013.48,210,20.96,18.44,-20,1
1697025638,2023-10-11 14:00,85.85,988.15,1013.45,210,21.08,18.64,-24,1
1697025940,2023-10-11 14:05,86.40,988.20,1013.50,210,20.54,18.21,-21,1
1697026241,2023-10-11 14:10,84.35,988.19,1013.49,210,21.06,18.33,-20,1
1697026543,2023-10-11 14:15,85.98,988.22,1013.53,210,20.30,17.89,-22,1
1697026845,2023-10-11 14:20,85.29,988.01,1013.31,210,20.90,18.35,-21,1
1697027147,2023-10-11 14:25,86.27,988.02,1013.32,210,20.57,18.21,-21,1
1697027449,2023-10-11 14:30,86.47,987.43,1012.73,210,20.74,18.41,-24,1
1697027751,2023-10-11 14:35,85.86,987.90,1013.20,210,20.80,18.36,-32,1
1697028051,2023-10-11 14:40,85.28,987.88,1013.18,210,20.99,18.44,-21,1
1697028353,2023-10-11 14:45,84.94,987.87,1013.17,210,20.95,18.34,-24,1
1697028655,2023-10-11 14:50,84.34,987.84,1013.14,210,21.26,18.53,-24,1
1697028957,2023-10-11 14:55,81.16,987.90,1013.20,210,21.24,17.90,-24,1
1697029259,2023-10-11 15:00,81.76,987.96,1013.27,210,20.98,17.76,-21,1
1697029561,2023-10-11 15:06,79.39,987.89,1013.19,210,21.53,17.83,-21,1
1697029863,2023-10-11 15:11,79.38,987.78,1013.08,210,21.36,17.66,-23,1
1697030164,2023-10-11 15:16,79.26,987.81,1013.11,210,21.34,17.62,-21,1
1697030467,2023-10-11 15:21,82.70,987.66,1012.96,210,21.11,18.07,-25,1
1697030769,2023-10-11 15:26,77.23,987.81,1013.11,210,21.16,17.03,-22,1
1697031071,2023-10-11 15:31,79.60,987.61,1012.91,210,21.36,17.70,-20,1
1697031372,2023-10-11 15:36,80.10,987.54,1012.84,210,21.16,17.61,-20,1
1697031674,2023-10-11 15:41,81.84,987.47,1012.77,210,21.06,17.85,-21,1
1697031975,2023-10-11 15:46,81.70,987.50,1012.80,210,21.16,17.92,-21,1
1697032277,2023-10-11 15:51,84.41,987.61,1012.91,210,20.96,18.25,-22,1
1697032579,2023-10-11 15:56,84.73,987.55,1012.85,210,21.15,18.49,-24,1
1697032880,2023-10-11 16:01,84.56,987.56,1012.87,210,21.21,18.52,-20,1
1697033184,2023-10-11 16:06,85.02,987.38,1012.68,210,21.19,18.59,-23,1
1697033486,2023-10-11 16:11,85.42,987.41,1012.71,210,21.21,18.68,-24,1
1697033788,2023-10-11 16:16,86.80,987.28,1012.58,210,21.13,18.86,-24,1
1697034090,2023-10-11 16:21,86.83,986.11,1011.41,210,21.02,18.76,-24,1
1697034392,2023-10-11 16:26,86.47,987.21,1012.52,210,20.91,18.58,-24,1
1697034694,2023-10-11 16:31,86.38,986.54,1011.84,210,20.93,18.59,-24,1
1697034996,2023-10-11 16:36,87.81,987.25,1012.55,210,20.78,18.70,-24,1
1697035298,2023-10-11 16:41,87.84,987.30,1012.60,210,20.71,18.64,-24,1
1697035600,2023-10-11 16:46,86.89,987.33,1012.63,210,20.89,18.64,-23,1
1697035903,2023-10-11 16:51,87.06,987.24,1012.55,210,20.84,18.62,-32,1
1697036204,2023-10-11 16:56,88.89,987.19,1012.49,210,20.57,18.69,-19,1
1697036506,2023-10-11 17:01,89.36,987.29,1012.59,210,20.37,18.58,-28,1
1697036806,2023-10-11 17:06,90.21,987.33,1012.63,210,19.80,18.16,-20,1
1697037108,2023-10-11 17:11,90.06,987.25,1012.55,210,20.23,18.56,-19,1
1697037409,2023-10-11 17:16,88.54,987.16,1012.46,210,20.32,18.38,-19,1
1697037711,2023-10-11 17:21,88.90,987.25,1012.55,210,20.02,18.15,-19,1
1697038013,2023-10-11 17:26,87.80,987.27,1012.57,210,20.09,18.02,-20,1
1697038315,2023-10-11 17:31,88.12,987.23,1012.53,210,20.10,18.09,-24,1
1697038617,2023-10-11 17:36,90.40,987.36,1012.66,210,19.49,17.89,-23,1
1697038919,2023-10-11 17:41,89.95,987.37,1012.67,210,19.94,18.26,-31,1
1697039221,2023-10-11 17:47,92.85,987.34,1012.64,210,19.57,18.40,-24,1
1697039521,2023-10-11 17:52,93.82,987.40,1012.70,210,19.40,18.39,-20,1
1697039823,2023-10-11 17:57,94.65,987.36,1012.67,210,19.34,18.47,-34,1
1697040127,2023-10-11 18:02,96.31,987.42,1012.72,210,19.10,18.51,-23,1
1697040431,2023-10-11 18:07,96.79,987.44,1012.74,210,18.99,18.48,-22,1
1697040733,2023-10-11 18:12,97.14,987.43,1012.73,210,18.90,18.45,-23,1
1697041035,2023-10-11 18:17,98.25,987.42,1012.72,210,18.76,18.49,-23,1
1697041337,2023-10-11 18:22,98.00,987.22,1012.52,210,18.62,18.31,-20,1
1697041638,2023-10-11 18:27,100.00,987.45,1012.76,210,18.42,18.43,-19,1
1697041940,2023-10-11 18:32,100.00,987.46,1012.76,210,18.37,18.38,-20,1
1697042242,2023-10-11 18:37,99.34,987.46,1012.77,210,18.49,18.40,-22,1
1697042544,2023-10-11 18:42,99.03,987.52,1012.82,210,18.50,18.36,-23,1
1697042845,2023-10-11 18:47,100.00,987.49,1012.79,210,18.21,18.22,-20,1
1697043147,2023-10-11 18:52,99.17,987.56,1012.86,210,18.03,17.91,-24,1
1697043449,2023-10-11 18:57,99.13,987.67,1012.97,210,18.09,17.97,-20,1
1697043751,2023-10-11 19:02,99.05,987.61,1012.91,210,18.32,18.18,-22,1
1697044054,2023-10-11 19:07,99.33,987.59,1012.89,210,18.17,18.08,-21,1
1697044356,2023-10-11 19:12,98.67,987.73,1013.03,210,18.28,18.08,-21,1
1697044658,2023-10-11 19:17,99.54,987.75,1013.05,210,18.00,17.94,-24,1
1697044960,2023-10-11 19:22,99.39,987.69,1012.99,210,18.03,17.95,-25,1
1697045262,2023-10-11 19:27,98.95,987.70,1013.00,210,18.02,17.87,-25,1
1697045564,2023-10-11 19:32,98.35,987.64,1012.94,210,18.12,17.87,-25,1
1697045865,2023-10-11 19:37,98.72,987.56,1012.86,210,17.99,17.80,-19,1
1697046168,2023-10-11 19:42,98.91,987.36,1012.67,210,17.87,17.71,-22,1
1697046469,2023-10-11 19:47,99.43,987.64,1012.95,210,17.76,17.68,-19,1
1697046771,2023-10-11 19:52,99.00,987.58,1012.88,210,17.83,17.68,-20,1
1697047073,2023-10-11 19:57,98.40,987.58,1012.88,210,17.86,17.62,-21,1
1697047374,2023-10-11 20:02,98.25,987.58,1012.88,210,17.85,17.58,-19,1
1697047677,2023-10-11 20:07,99.04,987.12,1012.42,210,17.68,17.54,-23,1
1697047981,2023-10-11 20:13,98.23,987.41,1012.71,210,17.78,17.51,-18,1
1697048284,2023-10-11 20:18,98.96,987.49,1012.80,210,17.71,17.56,-23,1
1697048584,2023-10-11 20:23,98.83,987.48,1012.78,210,17.74,17.57,-20,1
1697048886,2023-10-11 20:28,98.84,987.56,1012.86,210,17.74,17.57,-23,1
1697049188,2023-10-11 20:33,99.88,987.52,1012.82,210,17.58,17.58,-23,1
1697049490,2023-10-11 20:38,99.86,987.47,1012.77,210,17.63,17.62,-24,1
1697049792,2023-10-11 20:43,100.00,986.02,1011.32,210,17.51,17.52,-22,1
1697050094,2023-10-11 20:48,100.00,987.36,1012.66,210,17.39,17.40,-23,1
1697050396,2023-10-11 20:53,100.00,987.27,1012.57,210,17.40,17.41,-22,1
1697050698,2023-10-11 20:58,100.00,987.17,1012.47,210,17.41,17.42,-22,1
1697050999,2023-10-11 21:03,100.00,987.15,1012.45,210,17.46,17.47,-20,1
1697051302,2023-10-11 21:08,100.00,987.17,1012.47,210,17.36,17.37,-19,1
1697051603,2023-10-11 21:13,100.00,987.13,1012.43,210,17.38,17.39,-19,1
1697051905,2023-10-11 21:18,100.00,987.17,1012.47,210,17.41,17.42,-20,1
1697052207,2023-10-11 21:23,100.00,987.13,1012.43,210,17.38,17.39,-21,1
1697052509,2023-10-11 21:28,100.00,987.20,1012.50,210,17.28,17.29,-22,1
1697052811,2023-10-11 21:33,100.00,987.18,1012.48,210,17.37,17.38,-23,1
1697053113,2023-10-11 21:38,100.00,987.14,1012.44,210,17.30,17.31,-23,1
1697053415,2023-10-11 21:43,100.00,987.20,1012.50,210,17.24,17.25,-23,1
1697053717,2023-10-11 21:48,100.00,986.86,1012.16,210,17.25,17.26,-24,1
1697054019,2023-10-11 21:53,100.00,987.18,1012.48,210,17.24,17.25,-19,1
1697054321,2023-10-11 21:58,100.00,987.20,1012.50,210,17.17,17.18,-23,1
1697054623,2023-10-11 22:03,100.00,987.28,1012.59,210,16.67,16.68,-22,1
1697054927,2023-10-11 22:08,100.00,987.16,1012.46,210,17.04,17.05,-22,1
1697055228,2023-10-11 22:13,100.00,987.22,1012.52,210,17.16,17.17,-21,1
1697055530,2023-10-11 22:18,100.00,987.29,1012.59,210,17.22,17.23,-19,1
1697055831,2023-10-11 22:23,100.00,987.17,1012.47,210,17.22,17.23,-19,1
1697056131,2023-10-11 22:28,100.00,987.13,1012.43,210,17.11,17.12,-19,1
1697056433,2023-10-11 22:33,100.00,987.05,1012.36,210,17.07,17.08,-20,1
1697056736,2023-10-11 22:38,100.00,987.03,1012.33,210,16.94,16.95,-23,1
1697057038,2023-10-11 22:43,100.00,986.83,1012.13,210,16.97,16.98,-23,1
1697057340,2023-10-11 22:49,100.00,986.97,1012.27,210,17.06,17.07,-23,1
1697057642,2023-10-11 22:54,100.00,986.94,1012.24,210,17.02,17.03,-23,1
1697057944,2023-10-11 22:59,100.00,986.90,1012.20,210,16.95,16.96,-23,1
1697058246,2023-10-11 23:04,100.00,987.03,1012.33,210,17.18,17.19,-23,1
1697058548,2023-10-11 23:09,100.00,986.97,1012.27,210,16.85,16.86,-20,1
1697058850,2023-10-11 23:14,100.00,986.88,1012.18,210,17.02,17.03,-22,1
1697059152,2023-10-11 23:19,100.00,986.85,1012.15,210,16.86,16.87,-23,1
1697059453,2023-10-11 23:24,100.00,986.79,1012.09,210,16.78,16.79,-20,1
1697059755,2023-10-11 23:29,100.00,986.70,1012.00,210,16.88,16.89,-23,1
1697060057,2023-10-11 23:34,100.00,986.69,1011.99,210,16.86,16.87,-24,1
1697060359,2023-10-11 23:39,100.00,986.70,1012.01,210,16.97,16.98,-23,1
1697060661,2023-10-11 23:44,100.00,986.60,1011.90,210,16.96,16.97,-22,1
1697060963,2023-10-11 23:49,100.00,986.44,1011.74,210,16.86,16.87,-19,1
1697061263,2023-10-11 23:54,100.00,986.52,1011.82,210,17.04,17.05,-20,1
1697061564,2023-10-11 23:59,100.00,986.38,1011.68,210,16.95,16.96,-19,1