1697061866,2023-10-12 00:04,100.00,986.37,1011.67,210,16.99,17.00,-19,1
1697062168,2023-10-12 00:09,100.00,986.34,1011.64,210,16.91,16.92,-20,1
1697062470,2023-10-12 00:14,100.00,986.39,1011.69,210,16.90,16.91,-22,1
1697062772,2023-10-12 00:19,100.00,986.35,1011.66,210,16.98,16.99,-23,1
1697063074,2023-10-12 00:24,100.00,986.36,1011.66,210,16.94,16.95,-22,1
1697063376,2023-10-12 00:29,100.00,986.26,1011.56,210,17.01,17.02,-24,1
1697063678,2023-10-12 00:34,100.00,986.33,1011.63,210,17.00,17.01,-24,1
1697063981,2023-10-12 00:39,100.00,986.35,1011.66,210,17.02,17.03,-24,1
1697064283,2023-10-12 00:44,100.00,986.32,1011.62,210,17.09,17.10,-27,1
1697064585,2023-10-12 00:49,100.00,986.29,1011.59,210,17.08,17.09,-19,1
1697064886,2023-10-12 00:54,100.00,986.27,1011.57,210,17.05,17.06,-20,1
1697065187,2023-10-12 00:59,100.00,986.32,1011.62,210,16.92,16.93,-20,1
1697065489,2023-10-12 01:04,100.00,986.32,1011.63,210,16.95,16.96,-21,1
1697065793,2023-10-12 01:09,100.00,986.31,1011.61,210,16.89,16.90,-29,1
1697066095,2023-10-12 01:14,100.00,986.29,1011.59,210,17.04,17.05,-20,1
1697066396,2023-10-12 01:19,100.00,986.26,1011.57,210,16.82,16.83,-26,1
1697066701,2023-10-12 01:25,100.00,986.23,1011.54,210,16.82,16.83,-19,1
1697067004,2023-10-12 01:30,100.00,986.22,1011.52,210,17.03,17.04,-33,1
1697067307,2023-10-12 01:35,100.00,986.02,1011.33,210,16.78,16.79,-23,1
1697067610,2023-10-12 01:40,100.00,986.11,1011.41,210,16.83,16.84,-23,1
1697067910,2023-10-12 01:45,100.00,986.09,1011.39,210,16.78,16.79,-20,1
1697068213,2023-10-12 01:50,100.00,986.04,1011.34,210,16.79,16.80,-22,1
1697068517,2023-10-12 01:55,100.00,986.02,1011.32,210,16.72,16.73,-29,1
1697068819,2023-10-12 02:00,100.00,985.39,1010.69,210,16.92,16.93,-19,1
1697069120,2023-10-12 02:05,100.00,985.99,1011.29,210,16.80,16.81,-20,1
1697069424,2023-10-12 02:10,100.00,985.99,1011.29,210,16.79,16.80,-23,1
1697069726,2023-10-12 02:15,100.00,985.91,1011.21,210,16.81,16.82,-19,1
1697070027,2023-10-12 02:20,100.00,985.82,1011.13,210,16.87,16.88,-20,1
1697070329,2023-10-12 02:25,100.00,985.86,1011.16,210,16.76,16.77,-19,1
1697070629,2023-10-12 02:30,100.00,985.76,1011.06,210,16.70,16.71,-23,1
1697070931,2023-10-12 02:35,100.00,985.75,1011.05,210,16.81,16.82,-23,1
1697071233,2023-10-12 02:40,100.00,985.71,1011.01,210,16.85,16.86,-21,1
1697071534,2023-10-12 02:45,100.00,985.71,1011.01,210,16.89,16.90,-20,1
1697071836,2023-10-12 02:50,100.00,985.78,1011.08,210,16.95,16.96,-24,1
1697072137,2023-10-12 02:55,100.00,985.42,1010.72,210,16.64,16.65,-19,1
1697072439,2023-10-12 03:00,100.00,985.60,1010.90,210,16.85,16.86,-23,1
1697072741,2023-10-12 03:05,100.00,985.58,1010.88,210,16.91,16.92,-19,1
1697073044,2023-10-12 03:10,100.00,985.54,1010.84,210,16.83,16.84,-28,1
1697073346,2023-10-12 03:15,100.00,985.53,1010.83,210,16.79,16.80,-28,1
1697073648,2023-10-12 03:20,100.00,985.44,1010.74,210,16.74,16.75,-30,1
1697073950,2023-10-12 03:25,100.00,985.50,1010.80,210,16.72,16.73,-28,1
1697074253,2023-10-12 03:30,100.00,985.37,1010.67,210,16.93,16.94,-28,1
1697074554,2023-10-12 03:35,100.00,985.29,1010.59,210,16.87,16.88,-25,1
1697074856,2023-10-12 03:40,100.00,985.29,1010.59,210,16.79,16.80,-25,1
1697075157,2023-10-12 03:45,100.00,985.34,1010.64,210,16.75,16.76,-25,1
1697075460,2023-10-12 03:51,100.00,985.31,1010.61,210,16.95,16.96,-29,1
1697075762,2023-10-12 03:56,100.00,985.23,1010.53,210,16.78,16.79,-27,1
1697076062,2023-10-12 04:01,100.00,985.25,1010.55,210,16.83,16.84,-26,1
1697076364,2023-10-12 04:06,100.00,985.25,1010.55,210,16.85,16.86,-27,1
1697076668,2023-10-12 04:11,100.00,985.22,1010.52,210,16.86,16.87,-28,1
1697076970,2023-10-12 04:16,100.00,985.16,1010.46,210,16.80,16.81,-26,1
1697077271,2023-10-12 04:21,100.00,985.18,1010.48,210,16.75,16.76,-25,1
1697077573,2023-10-12 04:26,100.00,985.16,1010.46,210,16.79,16.80,-25,1
1697077875,2023-10-12 04:31,100.00,985.15,1010.45,210,16.63,16.64,-27,1
1697078177,2023-10-12 04:36,100.00,985.17,1010.47,210,16.71,16.72,-29,1
1697078479,2023-10-12 04:41,100.00,985.15,1010.45,210,16.51,16.52,-28,1
1697078780,2023-10-12 04:46,100.00,985.06,1010.36,210,16.74,16.75,-25,1
1697079082,2023-10-12 04:51,100.00,985.06,1010.36,210,16.60,16.61,-27,1
1697079385,2023-10-12 04:56,100.00,985.07,1010.37,210,16.78,16.79,-28,1
1697079687,2023-10-12 05:01,100.00,985.05,1010.35,210,16.65,16.66,-25,1
1697079988,2023-10-12 05:06,100.00,985.03,1010.33,210,16.73,16.74,-25,1
1697080290,2023-10-12 05:11,100.00,984.90,1010.20,210,16.50,16.51,-25,1
1697080591,2023-10-12 05:16,100.00,984.86,1010.16,210,16.46,16.47,-25,1
1697080894,2023-10-12 05:21,100.00,984.90,1010.20,210,16.48,16.49,-26,1
1697081196,2023-10-12 05:26,100.00,984.90,1010.20,210,16.47,16.48,-28,1
1697081498,2023-10-12 05:31,100.00,984.94,1010.24,210,16.50,16.51,-29,1
1697081800,2023-10-12 05:36,100.00,984.85,1010.15,210,16.42,16.43,-29,1
1697082102,2023-10-12 05:41,100.00,984.79,1010.09,210,16.44,16.45,-28,1
1697082403,2023-10-12 05:46,100.00,984.82,1010.12,210,16.34,16.35,-26,1
1697082705,2023-10-12 05:51,100.00,984.92,1010.22,210,16.26,16.27,-25,1
1697083007,2023-10-12 05:56,100.00,984.94,1010.24,210,16.25,16.26,-28,1
1697083309,2023-10-12 06:01,100.00,984.81,1010.11,210,16.33,16.34,-28,1
1697083916,2023-10-12 06:11,100.00,984.80,1010.10,210,16.12,16.13,-28,1
1697084216,2023-10-12 06:16,100.00,984.70,1010.00,210,16.16,16.17,-25,1
1697084518,2023-10-12 06:21,100.00,984.60,1009.90,210,16.09,16.10,-30,1
1697084821,2023-10-12 06:27,100.00,984.53,1009.83,210,15.87,15.88,-26,1
1697085122,2023-10-12 06:32,100.00,984.63,1009.93,210,15.46,15.47,-26,1
1697085424,2023-10-12 06:37,100.00,984.40,1009.70,210,15.67,15.68,-26,1
1697085725,2023-10-12 06:42,100.00,984.32,1009.62,210,15.66,15.67,-25,1
1697086027,2023-10-12 06:47,100.00,984.33,1009.63,210,15.69,15.70,-25,1
1697086327,2023-10-12 06:52,100.00,984.37,1009.68,210,15.69,15.70,-33,1
1697086629,2023-10-12 06:57,100.00,984.37,1009.67,210,15.51,15.52,-27,1
1697086931,2023-10-12 07:02,100.00,984.37,1009.67,210,15.56,15.57,-28,1
1697087233,2023-10-12 07:07,100.00,984.46,1009.76,210,15.68,15.69,-20,1
1697087536,2023-10-12 07:12,100.00,984.47,1009.77,210,15.63,15.64,-24,1
1697087838,2023-10-12 07:17,100.00,984.48,1009.78,210,15.74,15.75,-22,1
1697088139,2023-10-12 07:22,100.00,984.53,1009.83,210,15.86,15.87,-32,1
1697088442,2023-10-12 07:27,100.00,984.53,1009.83,210,15.81,15.82,-23,1
1697088743,2023-10-12 07:32,100.00,984.64,1009.94,210,15.79,15.80,-19,1
1697089043,2023-10-12 07:37,100.00,984.69,1009.99,210,16.09,16.10,-19,1
1697089345,2023-10-12 07:42,100.00,984.56,1009.86,210,16.10,16.11,-21,1
1697089646,2023-10-12 07:47,100.00,984.79,1010.09,210,16.07,16.08,-20,1
1697089948,2023-10-12 07:52,100.00,984.23,1009.53,210,16.17,16.18,-21,1
1697090249,2023-10-12 07:57,100.00,984.84,1010.14,210,16.19,16.20,-26,1
1697090551,2023-10-12 08:02,100.00,985.03,1010.33,210,15.89,15.90,-28,1
1697090853,2023-10-12 08:07,100.00,985.02,1010.32,210,16.29,16.30,-29,1
1697091156,2023-10-12 08:12,100.00,985.10,1010.41,210,16.34,16.35,-33,1
1697091459,2023-10-12 08:17,100.00,985.04,1010.34,210,16.52,16.53,-28,1
1697091759,2023-10-12 08:22,100.00,985.07,1010.37,210,16.37,16.38,-26,1
1697092061,2023-10-12 08:27,100.00,985.05,1010.35,210,16.47,16.48,-29,1
1697092363,2023-10-12 08:32,100.00,985.20,1010.50,210,16.60,16.61,-28,1
1697092665,2023-10-12 08:37,100.00,985.28,1010.58,210,16.66,16.67,-30,1
1697092967,2023-10-12 08:42,100.00,985.43,1010.74,210,16.57,16.58,-28,1
1697093269,2023-10-12 08:47,100.00,985.33,1010.63,210,15.97,15.98,-28,1
1697093571,2023-10-12 08:52,100.00,985.51,1010.81,210,16.81,16.82,-28,1
1697093873,2023-10-12 08:57,100.00,985.40,1010.70,210,16.88,16.89,-29,1
1697094176,2023-10-12 09:02,100.00,985.53,1010.83,210,16.89,16.90,-29,1
1697094477,2023-10-12 09:07,100.00,985.64,1010.95,210,17.02,17.03,-26,1
1697094780,2023-10-12 09:13,100.00,985.64,1010.94,210,16.97,16.98,-26,1
1697095080,2023-10-12 09:18,100.00,985.08,1010.38,210,17.12,17.13,-26,1
1697095382,2023-10-12 09:23,99.47,985.56,1010.87,210,17.26,17.19,-26,1
1697095684,2023-10-12 09:28,97.87,985.49,1010.80,210,17.55,17.22,-28,1
1697095986,2023-10-12 09:33,97.52,985.63,1010.93,210,17.71,17.33,-28,1
1697096288,2023-10-12 09:38,98.00,985.65,1010.95,210,17.63,17.32,-30,1
1697096590,2023-10-12 09:43,98.08,985.81,1011.11,210,17.34,17.05,-29,1
1697096892,2023-10-12 09:48,95.39,985.31,1010.61,210,17.52,16.79,-30,1
1697097194,2023-10-12 09:53,95.95,985.84,1011.14,210,17.78,17.14,-27,1
1697097496,2023-10-12 09:58,96.57,985.82,1011.12,210,17.90,17.36,-29,1
1697097796,2023-10-12 10:03,95.14,985.93,1011.23,210,18.01,17.23,-26,1
1697098098,2023-10-12 10:08,92.50,985.91,1011.21,210,18.66,17.44,-29,1
1697098400,2023-10-12 10:13,92.05,986.14,1011.44,210,18.70,17.40,-26,1
1697098703,2023-10-12 10:18,91.98,986.08,1011.38,210,18.42,17.11,-26,1
1697099004,2023-10-12 10:23,91.95,986.05,1011.35,210,18.55,17.23,-26,1
1697099306,2023-10-12 10:28,91.76,985.94,1011.24,210,18.85,17.50,-26,1
1697099607,2023-10-12 10:33,91.06,986.24,1011.54,210,18.76,17.28,-25,1
1697099909,2023-10-12 10:38,90.62,986.19,1011.49,210,18.97,17.42,-27,1
1697100210,2023-10-12 10:43,89.06,986.21,1011.51,210,18.99,17.16,-26,1
1697100512,2023-10-12 10:48,89.44,986.20,1011.50,210,19.20,17.44,-26,1
1697100814,2023-10-12 10:53,88.01,986.22,1011.52,210,19.23,17.21,-26,1
1697101116,2023-10-12 10:58,87.40,986.34,1011.65,210,19.60,17.46,-28,1
1697101418,2023-10-12 11:03,85.84,986.35,1011.65,210,19.45,17.03,-25,1
1697101719,2023-10-12 11:08,85.84,986.48,1011.78,210,19.40,16.98,-25,1
1697102021,2023-10-12 11:13,88.23,986.42,1011.72,210,19.35,17.37,-25,1
1697102323,2023-10-12 11:18,84.48,986.44,1011.74,210,19.54,16.87,-25,1
1697102625,2023-10-12 11:23,84.49,986.49,1011.79,210,19.37,16.70,-28,1
1697102927,2023-10-12 11:28,85.99,986.59,1011.89,210,19.33,16.94,-32,1
1697103229,2023-10-12 11:33,87.26,986.58,1011.88,210,19.49,17.33,-27,1
1697103531,2023-10-12 11:38,86.87,986.73,1012.03,210,19.19,16.96,-32,1
1697103833,2023-10-12 11:43,87.50,986.97,1012.27,210,18.97,16.86,-30,1
1697104135,2023-10-12 11:48,88.37,987.20,1012.50,210,18.61,16.66,-28,1
1697104437,2023-10-12 11:53,90.78,987.18,1012.48,210,18.44,16.92,-29,1
1697104739,2023-10-12 11:58,94.99,987.34,1012.64,210,17.83,17.03,-26,1
1697105041,2023-10-12 12:04,100.00,987.44,1012.74,210,17.39,17.40,-26,1
1697105342,2023-10-12 12:09,100.00,987.50,1012.80,210,17.02,17.03,-26,1
1697105646,2023-10-12 12:14,100.00,987.27,1012.57,210,16.61,16.62,-27,1
1697105948,2023-10-12 12:19,100.00,987.70,1013.00,210,15.11,15.12,-27,1
1697106249,2023-10-12 12:24,100.00,987.45,1012.75,210,16.16,16.17,-26,1
1697106551,2023-10-12 12:29,100.00,986.74,1012.04,210,16.09,16.10,-27,1
1697106853,2023-10-12 12:34,100.00,987.56,1012.86,210,15.72,15.73,-30,1
1697107154,2023-10-12 12:39,100.00,987.56,1012.86,210,15.47,15.48,-27,1
1697107758,2023-10-12 12:49,100.00,986.50,1011.80,210,15.26,15.27,-30,1
1697108060,2023-10-12 12:54,100.00,987.44,1012.74,210,15.10,15.11,-30,1
1697108361,2023-10-12 12:59,100.00,987.35,1012.65,210,14.95,14.96,-31,1
1697108664,2023-10-12 13:04,100.00,987.16,1012.46,210,15.21,15.22,-31,1
1697108965,2023-10-12 13:09,100.00,987.29,1012.59,210,15.23,15.24,-32,1
1697109265,2023-10-12 13:14,100.00,986.75,1012.05,210,15.16,15.17,-27,1
1697109565,2023-10-12 13:19,100.00,987.20,1012.50,210,15.40,15.41,-28,1
1697109865,2023-10-12 13:24,100.00,987.18,1012.48,210,15.40,15.41,-27,1
1697110166,2023-10-12 13:29,100.00,987.14,1012.44,210,15.57,15.58,-27,1
1697110466,2023-10-12 13:34,100.00,987.12,1012.42,210,15.28,15.29,-28,1
1697110767,2023-10-12 13:39,100.00,986.75,1012.05,210,15.33,15.34,-28,1
1697111067,2023-10-12 13:44,100.00,986.77,1012.08,210,15.68,15.69,-27,1
1697111370,2023-10-12 13:49,100.00,987.33,1012.64,210,15.48,15.49,-27,1
1697111670,2023-10-12 13:54,100.00,987.21,1012.51,210,15.39,15.40,-27,1
1697111971,2023-10-12 13:59,100.00,987.28,1012.58,210,15.39,15.40,-27,1
1697112271,2023-10-12 14:04,100.00,987.42,1012.72,210,15.34,15.35,-27,1
1697112572,2023-10-12 14:09,100.00,987.39,1012.69,210,15.31,15.32,-27,1
1697112872,2023-10-12 14:14,100.00,987.38,1012.68,210,15.40,15.41,-27,1
1697113172,2023-10-12 14:19,100.00,987.31,1012.61,210,15.52,15.53,-27,1
1697113472,2023-10-12 14:24,100.00,987.47,1012.77,210,15.35,15.36,-27,1
1697113773,2023-10-12 14:29,100.00,987.44,1012.74,210,15.13,15.14,-27,1
1697114074,2023-10-12 14:34,100.00,987.51,1012.81,210,15.20,15.21,-28,1
1697114375,2023-10-12 14:39,100.00,987.53,1012.83,210,15.23,15.24,-27,1
1697114676,2023-10-12 14:44,100.00,987.51,1012.81,210,15.18,15.19,-27,1
1697114976,2023-10-12 14:49,100.00,987.58,1012.88,210,15.27,15.28,-27,1
1697115276,2023-10-12 14:54,100.00,987.60,1012.90,210,14.82,14.83,-28,1
1697115577,2023-10-12 14:59,100.00,986.76,1012.06,210,14.58,14.59,-27,1
1697115877,2023-10-12 15:04,100.00,987.44,1012.75,210,14.94,14.95,-27,1
1697116177,2023-10-12 15:09,100.00,987.21,1012.51,210,15.05,15.06,-28,1
1697116782,2023-10-12 15:19,100.00,987.50,1012.80,210,15.13,15.14,-25,1
1697117084,2023-10-12 15:24,100.00,987.50,1012.81,210,15.27,15.28,-30,1
1697117386,2023-10-12 15:29,100.00,987.40,1012.70,210,15.19,15.20,-27,1
1697117687,2023-10-12 15:34,100.00,987.42,1012.72,210,14.89,14.90,-26,1
1697117989,2023-10-12 15:39,100.00,987.43,1012.73,210,15.03,15.04,-27,1
1697118290,2023-10-12 15:44,100.00,987.58,1012.88,210,14.97,14.98,-30,1
1697118592,2023-10-12 15:49,100.00,987.68,1012.98,210,15.10,15.11,-26,1
1697118893,2023-10-12 15:54,100.00,987.17,1012.47,210,15.06,15.07,-27,1
1697119195,2023-10-12 15:59,100.00,987.41,1012.71,210,15.11,15.12,-29,1
1697119496,2023-10-12 16:04,100.00,987.78,1013.08,210,15.36,15.37,-27,1
1697119798,2023-10-12 16:09,100.00,987.76,1013.06,210,15.24,15.25,-30,1
1697120099,2023-10-12 16:14,100.00,987.85,1013.15,210,15.09,15.10,-28,1
1697120400,2023-10-12 16:20,100.00,987.83,1013.13,210,15.13,15.14,-27,1
1697120702,2023-10-12 16:25,100.00,987.80,1013.10,210,15.14,15.15,-27,1
1697121005,2023-10-12 16:30,100.00,987.85,1013.15,210,15.17,15.18,-26,1
1697121306,2023-10-12 16:35,100.00,987.84,1013.14,210,15.25,15.26,-27,1
1697121607,2023-10-12 16:40,100.00,986.79,1012.09,210,15.19,15.20,-26,1
1697121909,2023-10-12 16:45,100.00,987.72,1013.02,210,14.99,15.00,-31,1
1697122211,2023-10-12 16:50,100.00,987.39,1012.69,210,14.77,14.78,-26,1
1697122813,2023-10-12 17:00,100.00,987.75,1013.05,210,15.14,15.15,-29,1
1697123115,2023-10-12 17:05,100.00,987.77,1013.07,210,15.12,15.13,-25,1
1697123417,2023-10-12 17:10,100.00,987.54,1012.84,210,15.24,15.25,-24,1
1697123720,2023-10-12 17:15,100.00,987.83,1013.13,210,15.13,15.14,-25,1
1697124021,2023-10-12 17:20,100.00,987.87,1013.17,210,15.25,15.26,-21,1
1697124322,2023-10-12 17:25,100.00,987.84,1013.15,210,15.19,15.20,-20,1
1697124624,2023-10-12 17:30,100.00,988.07,1013.37,210,14.98,14.99,-21,1
1697124926,2023-10-12 17:35,100.00,988.03,1013.33,210,14.98,14.99,-22,1
1697125228,2023-10-12 17:40,100.00,987.94,1013.24,210,14.89,14.90,-24,1
1697125530,2023-10-12 17:45,100.00,987.92,1013.23,210,15.32,15.33,-25,1
1697125833,2023-10-12 17:50,100.00,987.97,1013.27,210,15.28,15.29,-24,1
1697126135,2023-10-12 17:55,100.00,987.98,1013.28,210,15.13,15.14,-25,1
1697126437,2023-10-12 18:00,100.00,988.01,1013.31,210,14.99,15.00,-24,1
1697126740,2023-10-12 18:05,100.00,987.98,1013.28,210,14.78,14.79,-24,1
1697127042,2023-10-12 18:10,100.00,988.02,1013.33,210,15.10,15.11,-22,1
1697127344,2023-10-12 18:15,100.00,988.05,1013.35,210,14.98,14.99,-23,1
1697127646,2023-10-12 18:20,100.00,988.05,1013.35,210,14.93,14.94,-23,1
1697127948,2023-10-12 18:25,100.00,988.07,1013.37,210,15.02,15.03,-24,1
1697128250,2023-10-12 18:30,100.00,987.70,1013.00,210,14.87,14.88,-23,1
1697128552,2023-10-12 18:35,100.00,988.08,1013.38,210,14.65,14.66,-23,1
1697128853,2023-10-12 18:40,100.00,988.13,1013.43,210,14.90,14.91,-20,1
1697129154,2023-10-12 18:45,100.00,988.16,1013.46,210,14.76,14.77,-19,1
1697129459,2023-10-12 18:50,100.00,988.23,1013.54,210,14.69,14.70,-23,1
1697129761,2023-10-12 18:56,100.00,988.26,1013.56,210,14.74,14.75,-23,1
1697130063,2023-10-12 19:01,100.00,988.30,1013.60,210,14.58,14.59,-24,1
1697130365,2023-10-12 19:06,100.00,988.31,1013.62,210,14.68,14.69,-23,1
1697130668,2023-10-12 19:11,100.00,987.16,1012.46,210,14.74,14.75,-22,1
1697130969,2023-10-12 19:16,100.00,988.54,1013.84,210,14.59,14.60,-19,1
1697131271,2023-10-12 19:21,100.00,988.58,1013.88,210,14.59,14.60,-19,1
1697131572,2023-10-12 19:26,100.00,988.63,1013.93,210,14.38,14.39,-19,1
1697131873,2023-10-12 19:31,100.00,988.25,1013.55,210,14.23,14.24,-19,1
1697132175,2023-10-12 19:36,100.00,988.80,1014.10,210,13.98,13.99,-21,1
1697132477,2023-10-12 19:41,100.00,988.76,1014.06,210,14.42,14.43,-23,1
1697132777,2023-10-12 19:46,100.00,988.76,1014.06,210,14.23,14.24,-19,1
1697133081,2023-10-12 19:51,100.00,988.84,1014.14,210,14.15,14.16,-23,1
1697133382,2023-10-12 19:56,100.00,988.79,1014.09,210,13.99,14.00,-19,1
1697133684,2023-10-12 20:01,100.00,989.02,1014.32,210,13.76,13.77,-19,1
1697133985,2023-10-12 20:06,100.00,988.83,1014.13,210,13.64,13.65,-19,1
1697134286,2023-10-12 20:11,100.00,988.95,1014.25,210,13.60,13.61,-20,1
1697134587,2023-10-12 20:16,100.00,989.04,1014.34,210,13.46,13.47,-22,1
1697134889,2023-10-12 20:21,100.00,989.07,1014.37,210,13.31,13.32,-19,1
1697135190,2023-10-12 20:26,100.00,989.08,1014.38,210,13.09,13.10,-18,1
1697135492,2023-10-12 20:31,100.00,989.12,1014.42,210,13.07,13.08,-21,1
1697135794,2023-10-12 20:36,100.00,989.28,1014.58,210,12.92,12.93,-22,1
1697136096,2023-10-12 20:41,100.00,989.30,1014.60,210,12.88,12.89,-23,1
1697136398,2023-10-12 20:46,100.00,989.39,1014.69,210,13.01,13.02,-23,1
1697136700,2023-10-12 20:51,100.00,989.45,1014.75,210,13.05,13.06,-20,1
1697137002,2023-10-12 20:56,100.00,989.42,1014.73,210,13.11,13.12,-24,1
1697137304,2023-10-12 21:01,100.00,989.52,1014.82,210,12.89,12.90,-22,1
1697137607,2023-10-12 21:06,100.00,989.48,1014.78,210,13.10,13.11,-24,1
1697137909,2023-10-12 21:11,100.00,989.48,1014.78,210,13.07,13.08,-23,1
1697138211,2023-10-12 21:16,100.00,989.58,1014.89,210,13.14,13.15,-23,1
1697138513,2023-10-12 21:21,100.00,989.46,1014.77,210,13.12,13.13,-20,1
1697138814,2023-10-12 21:26,100.00,989.63,1014.93,210,13.15,13.16,-19,1
1697139116,2023-10-12 21:31,100.00,989.24,1014.54,210,13.32,13.33,-20,1
1697139416,2023-10-12 21:36,100.00,989.52,1014.82,210,13.24,13.25,-19,1
1697139717,2023-10-12 21:41,100.00,989.51,1014.81,210,13.36,13.37,-21,1
1697140019,2023-10-12 21:46,100.00,989.50,1014.80,210,13.25,13.26,-20,1
1697140321,2023-10-12 21:52,100.00,989.55,1014.85,210,13.19,13.20,-20,1
1697140622,2023-10-12 21:57,100.00,989.66,1014.96,210,13.19,13.20,-20,1
1697140924,2023-10-12 22:02,100.00,989.64,1014.94,210,13.24,13.25,-20,1
1697141227,2023-10-12 22:07,100.00,989.67,1014.97,210,13.18,13.19,-23,1
1697141529,2023-10-12 22:12,100.00,989.72,1015.02,210,13.21,13.22,-23,1
1697141831,2023-10-12 22:17,100.00,989.39,1014.69,210,13.15,13.16,-23,1
1697142132,2023-10-12 22:22,100.00,989.67,1014.97,210,13.15,13.16,-21,1
1697142435,2023-10-12 22:27,100.00,989.66,1014.96,210,13.19,13.20,-20,1
1697142737,2023-10-12 22:32,100.00,989.60,1014.90,210,13.31,13.32,-23,1
1697143039,2023-10-12 22:37,100.00,989.66,1014.96,210,13.44,13.45,-23,1
1697143341,2023-10-12 22:42,100.00,989.71,1015.01,210,13.49,13.50,-23,1
1697143643,2023-10-12 22:47,100.00,989.90,1015.20,210,13.34,13.35,-22,1
1697143947,2023-10-12 22:52,100.00,989.26,1014.56,210,13.24,13.25,-26,1
1697144248,2023-10-12 22:57,100.00,989.77,1015.07,210,13.73,13.74,-19,1
1697144550,2023-10-12 23:02,100.00,989.76,1015.07,210,13.43,13.44,-19,1
1697144850,2023-10-12 23:07,100.00,989.76,1015.06,210,13.27,13.28,-19,1
1697145152,2023-10-12 23:12,100.00,989.82,1015.12,210,13.13,13.14,-19,1
1697145454,2023-10-12 23:17,100.00,989.19,1014.50,210,13.07,13.08,-22,1
1697145755,2023-10-12 23:22,100.00,989.72,1015.03,210,13.08,13.09,-20,1
1697146057,2023-10-12 23:27,100.00,989.75,1015.05,210,13.06,13.07,-20,1
1697146358,2023-10-12 23:32,100.00,989.67,1014.97,210,13.13,13.14,-20,1
1697146660,2023-10-12 23:37,100.00,989.76,1015.06,210,13.08,13.09,-20,1
1697146962,2023-10-12 23:42,100.00,989.86,1015.16,210,12.99,13.00,-24,1
1697147263,2023-10-12 23:47,100.00,989.82,1015.12,210,12.95,12.96,-20,1
1697147566,2023-10-12 23:52,100.00,989.86,1015.16,210,12.89,12.90,-24,1
1697147868,2023-10-12 23:57,100.00,989.84,1015.14,210,12.81,12.82,-24,1