1697148169,2023-10-13 00:02,100.00,989.80,1015.10,210,12.99,13.00,-21,1
1697148473,2023-10-13 00:07,100.00,989.85,1015.15,210,12.87,12.88,-22,1
1697148775,2023-10-13 00:12,100.00,989.94,1015.24,210,12.70,12.71,-20,1
1697149076,2023-10-13 00:17,100.00,989.81,1015.11,210,12.72,12.73,-20,1
1697149379,2023-10-13 00:22,100.00,989.78,1015.09,210,12.82,12.83,-24,1
1697149680,2023-10-13 00:28,100.00,989.74,1015.04,210,12.73,12.74,-21,1
1697149982,2023-10-13 00:33,100.00,989.88,1015.18,210,12.71,12.72,-20,1
1697150284,2023-10-13 00:38,100.00,989.85,1015.15,210,12.70,12.71,-24,1
1697150586,2023-10-13 00:43,100.00,989.81,1015.12,210,12.59,12.60,-25,1
1697150887,2023-10-13 00:48,100.00,989.74,1015.04,210,12.62,12.63,-21,1
1697151193,2023-10-13 00:53,100.00,989.90,1015.20,210,12.60,12.61,-22,1
1697151495,2023-10-13 00:58,100.00,990.03,1015.33,210,12.63,12.64,-21,1
1697151796,2023-10-13 01:03,100.00,990.07,1015.37,210,12.60,12.61,-21,1
1697152098,2023-10-13 01:08,100.00,990.09,1015.39,210,12.63,12.64,-21,1
1697152399,2023-10-13 01:13,100.00,990.01,1015.31,210,12.68,12.69,-21,1
1697152701,2023-10-13 01:18,100.00,990.06,1015.36,210,12.65,12.66,-21,1
1697153002,2023-10-13 01:23,100.00,990.16,1015.46,210,12.60,12.61,-20,1
1697153305,2023-10-13 01:28,100.00,990.22,1015.53,210,12.55,12.56,-21,1
1697153607,2023-10-13 01:33,100.00,989.73,1015.03,210,12.65,12.66,-20,1
1697153909,2023-10-13 01:38,100.00,990.21,1015.51,210,12.69,12.70,-21,1
1697154210,2023-10-13 01:43,100.00,990.26,1015.56,210,12.51,12.52,-23,1
1697154512,2023-10-13 01:48,100.00,988.95,1014.25,210,12.51,12.52,-21,1
1697154815,2023-10-13 01:53,100.00,990.10,1015.40,210,12.65,12.66,-22,1
1697155116,2023-10-13 01:58,100.00,990.31,1015.61,210,12.61,12.62,-21,1
1697155417,2023-10-13 02:03,100.00,990.25,1015.56,210,12.53,12.54,-22,1
1697155719,2023-10-13 02:08,100.00,990.20,1015.50,210,12.62,12.63,-21,1
1697156020,2023-10-13 02:13,100.00,990.14,1015.44,210,12.60,12.61,-20,1
1697156322,2023-10-13 02:18,100.00,990.01,1015.31,210,12.60,12.61,-21,1
1697156624,2023-10-13 02:23,100.00,990.19,1015.49,210,12.56,12.57,-24,1
1697156925,2023-10-13 02:28,100.00,990.23,1015.53,210,12.58,12.59,-21,1
1697157227,2023-10-13 02:33,100.00,990.29,1015.59,210,12.58,12.59,-20,1
1697157529,2023-10-13 02:38,100.00,990.18,1015.48,210,12.61,12.62,-25,1
1697157831,2023-10-13 02:43,100.00,990.18,1015.48,210,12.50,12.51,-22,1
1697158132,2023-10-13 02:48,100.00,990.11,1015.41,210,12.60,12.61,-20,1
1697158435,2023-10-13 02:53,100.00,990.00,1015.30,210,12.63,12.64,-21,1
1697158737,2023-10-13 02:58,100.00,990.01,1015.31,210,12.59,12.60,-21,1
1697159039,2023-10-13 03:03,100.00,990.00,1015.30,210,12.56,12.57,-21,1
1697159340,2023-10-13 03:09,100.00,988.92,1014.22,210,12.60,12.61,-21,1
1697159642,2023-10-13 03:14,100.00,989.61,1014.91,210,12.55,12.56,-25,1
1697159945,2023-10-13 03:19,100.00,990.04,1015.34,210,12.54,12.55,-24,1
1697160246,2023-10-13 03:24,100.00,990.06,1015.36,210,12.53,12.54,-21,1
1697160548,2023-10-13 03:29,100.00,990.09,1015.39,210,12.60,12.61,-25,1
1697160850,2023-10-13 03:34,100.00,990.01,1015.31,210,12.56,12.57,-25,1
1697161152,2023-10-13 03:39,100.00,990.18,1015.48,210,12.03,12.04,-20,1
1697161756,2023-10-13 03:49,100.00,990.08,1015.38,210,12.54,12.55,-21,1
1697162058,2023-10-13 03:54,100.00,990.03,1015.33,210,12.54,12.55,-21,1
1697162360,2023-10-13 03:59,100.00,990.10,1015.40,210,12.56,12.57,-24,1
1697162662,2023-10-13 04:04,100.00,989.76,1015.06,210,12.44,12.45,-21,1
1697162965,2023-10-13 04:09,100.00,990.19,1015.50,210,12.43,12.44,-21,1
1697163266,2023-10-13 04:14,100.00,990.20,1015.50,210,12.43,12.44,-20,1
1697163568,2023-10-13 04:19,100.00,990.16,1015.46,210,12.49,12.50,-20,1
1697163870,2023-10-13 04:24,100.00,990.27,1015.57,210,12.02,12.03,-20,1
1697164172,2023-10-13 04:29,100.00,990.17,1015.47,210,12.54,12.55,-20,1
1697164474,2023-10-13 04:34,100.00,990.12,1015.42,210,12.52,12.53,-24,1
1697164776,2023-10-13 04:39,100.00,990.15,1015.46,210,12.45,12.46,-22,1
1697165078,2023-10-13 04:44,100.00,990.19,1015.49,210,12.45,12.46,-22,1
1697165380,2023-10-13 04:49,100.00,990.24,1015.55,210,12.48,12.49,-25,1
1697165682,2023-10-13 04:54,100.00,990.11,1015.42,210,12.54,12.55,-24,1
1697165984,2023-10-13 04:59,100.00,990.14,1015.44,210,12.59,12.60,-25,1
1697166286,2023-10-13 05:04,100.00,990.13,1015.44,210,12.56,12.57,-25,1
1697166588,2023-10-13 05:09,100.00,990.15,1015.45,210,12.51,12.52,-25,1
1697166890,2023-10-13 05:14,100.00,990.20,1015.50,210,12.50,12.51,-25,1
1697167192,2023-10-13 05:19,100.00,990.19,1015.50,210,12.51,12.52,-25,1
1697167494,2023-10-13 05:24,100.00,990.17,1015.47,210,12.45,12.46,-21,1
1697167795,2023-10-13 05:29,100.00,990.19,1015.49,210,12.48,12.49,-22,1
1697168097,2023-10-13 05:34,100.00,990.27,1015.57,210,12.44,12.45,-21,1
1697168399,2023-10-13 05:39,100.00,990.28,1015.58,210,12.42,12.43,-22,1
1697168700,2023-10-13 05:45,100.00,990.30,1015.61,210,12.41,12.42,-22,1
1697169002,2023-10-13 05:50,100.00,990.30,1015.60,210,12.38,12.39,-22,1
1697169304,2023-10-13 05:55,100.00,990.29,1015.59,210,12.34,12.35,-23,1
1697169606,2023-10-13 06:00,100.00,990.27,1015.57,210,12.30,12.31,-25,1
1697169908,2023-10-13 06:05,100.00,990.22,1015.52,210,12.26,12.27,-24,1
1697170210,2023-10-13 06:10,100.00,990.15,1015.45,210,12.24,12.25,-25,1
1697170510,2023-10-13 06:15,100.00,990.15,1015.45,210,12.20,12.21,-21,1
1697170812,2023-10-13 06:20,100.00,990.13,1015.43,210,12.16,12.17,-25,1
1697171114,2023-10-13 06:25,100.00,990.05,1015.36,210,12.12,12.13,-25,1
1697171416,2023-10-13 06:30,100.00,989.93,1015.23,210,12.07,12.08,-25,1
1697171718,2023-10-13 06:35,100.00,990.15,1015.45,210,11.61,11.62,-26,1
1697172020,2023-10-13 06:40,100.00,990.07,1015.37,210,11.99,12.00,-25,1
1697172322,2023-10-13 06:45,100.00,989.87,1015.17,210,11.98,11.99,-25,1
1697172624,2023-10-13 06:50,100.00,990.16,1015.47,210,11.83,11.84,-21,1
1697172926,2023-10-13 06:55,100.00,990.18,1015.48,210,11.81,11.82,-24,1
1697173228,2023-10-13 07:00,100.00,990.14,1015.44,210,11.77,11.78,-25,1
1697173833,2023-10-13 07:10,100.00,990.01,1015.31,210,11.79,11.80,-20,1
1697174136,2023-10-13 07:15,100.00,990.17,1015.47,210,11.78,11.79,-21,1
1697174438,2023-10-13 07:20,100.00,990.15,1015.46,210,11.76,11.77,-24,1
1697174740,2023-10-13 07:25,100.00,990.20,1015.50,210,11.77,11.78,-25,1
1697175042,2023-10-13 07:30,100.00,990.30,1015.60,210,11.68,11.69,-25,1
1697175342,2023-10-13 07:35,100.00,990.27,1015.57,210,11.82,11.83,-21,1
1697175644,2023-10-13 07:40,100.00,990.29,1015.60,210,11.86,11.87,-25,1
1697175946,2023-10-13 07:45,100.00,990.25,1015.55,210,11.90,11.91,-24,1
1697176248,2023-10-13 07:50,100.00,989.45,1014.75,210,11.90,11.91,-20,1
1697176549,2023-10-13 07:55,100.00,990.27,1015.57,210,11.91,11.92,-20,1
1697176851,2023-10-13 08:00,100.00,990.59,1015.89,210,10.53,10.54,-21,1
1697177153,2023-10-13 08:05,100.00,990.38,1015.68,210,11.85,11.86,-24,1
1697177453,2023-10-13 08:10,100.00,990.32,1015.62,210,11.97,11.98,-21,1
1697177755,2023-10-13 08:15,100.00,990.34,1015.64,210,12.04,12.05,-21,1
1697178056,2023-10-13 08:20,100.00,990.43,1015.73,210,12.01,12.02,-20,1
1697178358,2023-10-13 08:25,100.00,990.48,1015.78,210,12.08,12.09,-25,1
1697178660,2023-10-13 08:31,100.00,990.61,1015.91,210,11.74,11.75,-21,1
1697178962,2023-10-13 08:36,100.00,989.08,1014.38,210,12.16,12.17,-25,1
1697179263,2023-10-13 08:41,100.00,990.55,1015.85,210,12.18,12.19,-21,1
1697179565,2023-10-13 08:46,100.00,990.59,1015.89,210,12.22,12.23,-20,1
1697179866,2023-10-13 08:51,100.00,990.07,1015.37,210,12.28,12.29,-21,1
1697180168,2023-10-13 08:56,100.00,990.62,1015.92,210,12.42,12.43,-20,1
1697180470,2023-10-13 09:01,100.00,990.52,1015.82,210,12.47,12.48,-20,1
1697180772,2023-10-13 09:06,100.00,990.20,1015.50,210,12.56,12.57,-22,1
1697181074,2023-10-13 09:11,100.00,990.71,1016.01,210,12.64,12.65,-22,1
1697181377,2023-10-13 09:16,100.00,990.57,1015.87,210,12.68,12.69,-24,1
1697181679,2023-10-13 09:21,100.00,990.75,1016.05,210,12.83,12.84,-25,1
1697181981,2023-10-13 09:26,100.00,990.73,1016.04,210,12.92,12.93,-25,1
1697182282,2023-10-13 09:31,100.00,990.75,1016.06,210,12.99,13.00,-22,1
1697182584,2023-10-13 09:36,100.00,990.73,1016.03,210,13.08,13.09,-25,1
1697182886,2023-10-13 09:41,100.00,989.91,1015.21,210,13.12,13.13,-24,1
1697183188,2023-10-13 09:46,100.00,990.53,1015.83,210,13.22,13.23,-24,1
1697183490,2023-10-13 09:51,100.00,990.47,1015.77,210,13.33,13.34,-24,1
1697183792,2023-10-13 09:56,100.00,989.84,1015.14,210,13.40,13.41,-24,1
1697184094,2023-10-13 10:01,100.00,990.28,1015.58,210,13.51,13.52,-25,1
1697184397,2023-10-13 10:06,100.00,990.40,1015.70,210,13.61,13.62,-24,1
1697184698,2023-10-13 10:11,100.00,989.36,1014.66,210,13.65,13.66,-21,1
1697185000,2023-10-13 10:16,100.00,990.38,1015.69,210,13.83,13.84,-20,1
1697185302,2023-10-13 10:21,100.00,990.43,1015.73,210,14.06,14.07,-22,1
1697185602,2023-10-13 10:26,100.00,990.36,1015.66,210,14.22,14.23,-21,1
1697185904,2023-10-13 10:31,100.00,990.41,1015.71,210,14.53,14.54,-21,1
1697186205,2023-10-13 10:36,100.00,990.44,1015.74,210,14.78,14.79,-22,1
1697186507,2023-10-13 10:41,100.00,990.46,1015.76,210,14.91,14.92,-21,1
1697186809,2023-10-13 10:46,100.00,990.22,1015.52,210,15.04,15.05,-21,1
1697187111,2023-10-13 10:51,100.00,990.30,1015.60,210,15.24,15.25,-24,1
1697187413,2023-10-13 10:56,100.00,990.28,1015.58,210,15.47,15.48,-24,1
1697187714,2023-10-13 11:01,100.00,990.14,1015.45,210,15.81,15.82,-20,1
1697188016,2023-10-13 11:06,100.00,990.05,1015.36,210,16.16,16.17,-24,1
1697188319,2023-10-13 11:11,100.00,990.06,1015.36,210,16.42,16.43,-24,1
1697188623,2023-10-13 11:17,100.00,990.05,1015.36,210,16.58,16.59,-24,1
1697188925,2023-10-13 11:22,100.00,990.08,1015.38,210,16.74,16.75,-25,1
1697189530,2023-10-13 11:32,100.00,990.15,1015.45,210,17.10,17.11,-22,1
1697189831,2023-10-13 11:37,100.00,990.10,1015.40,210,17.36,17.37,-21,1
1697190132,2023-10-13 11:42,100.00,990.06,1015.36,210,17.51,17.52,-21,1
1697190434,2023-10-13 11:47,100.00,989.62,1014.92,210,17.62,17.63,-21,1
1697190735,2023-10-13 11:52,100.00,989.97,1015.27,210,17.69,17.70,-21,1
1697191037,2023-10-13 11:57,100.00,989.42,1014.72,210,18.05,18.06,-23,1
1697191339,2023-10-13 12:02,100.00,989.92,1015.23,210,18.05,18.06,-24,1
1697191641,2023-10-13 12:07,100.00,989.92,1015.22,210,18.15,18.16,-25,1
1697191943,2023-10-13 12:12,100.00,989.76,1015.06,210,18.32,18.33,-20,1
1697192247,2023-10-13 12:17,100.00,989.75,1015.05,210,18.32,18.33,-24,1
1697192549,2023-10-13 12:22,100.00,989.74,1015.05,210,18.67,18.68,-24,1
1697192851,2023-10-13 12:27,100.00,989.75,1015.05,210,18.83,18.84,-24,1
1697193153,2023-10-13 12:32,100.00,989.90,1015.20,210,18.43,18.44,-21,1
1697193456,2023-10-13 12:37,100.00,989.71,1015.01,210,19.05,19.07,-24,1
1697193758,2023-10-13 12:42,100.00,989.64,1014.94,210,19.38,19.40,-23,1
1697194060,2023-10-13 12:47,100.00,989.41,1014.71,210,19.00,19.02,-24,1
1697194362,2023-10-13 12:52,100.00,989.49,1014.79,210,19.19,19.21,-24,1
1697194664,2023-10-13 12:57,100.00,989.47,1014.77,210,18.83,18.84,-20,1
1697194965,2023-10-13 13:02,100.00,988.66,1013.96,210,18.80,18.81,-21,1
1697195267,2023-10-13 13:07,99.80,989.35,1014.65,210,19.51,19.49,-20,1
1697195568,2023-10-13 13:12,96.76,989.18,1014.48,210,19.73,19.22,-20,1
1697195869,2023-10-13 13:17,95.45,989.15,1014.45,210,19.69,18.96,-21,1
1697196171,2023-10-13 13:22,93.42,989.27,1014.57,210,19.66,18.58,-24,1
1697196473,2023-10-13 13:27,92.06,988.85,1014.15,210,19.93,18.62,-24,1
1697196775,2023-10-13 13:32,90.25,989.10,1014.40,210,20.17,18.54,-24,1
1697197077,2023-10-13 13:37,90.50,989.01,1014.31,210,20.48,18.89,-24,1
1697197380,2023-10-13 13:43,89.97,989.00,1014.31,210,20.55,18.86,-24,1
1697197682,2023-10-13 13:48,92.91,988.92,1014.22,210,20.22,19.05,-24,1
1697197984,2023-10-13 13:53,94.33,988.82,1014.12,210,20.28,19.35,-23,1
1697198286,2023-10-13 13:58,91.59,988.80,1014.10,210,20.27,18.87,-23,1
1697198586,2023-10-13 14:03,92.75,988.76,1014.06,210,20.16,18.96,-24,1
1697198888,2023-10-13 14:08,90.35,988.83,1014.13,210,20.38,18.76,-24,1
1697199190,2023-10-13 14:13,92.69,988.79,1014.10,210,20.23,19.02,-25,1
1697199494,2023-10-13 14:18,92.89,988.69,1013.99,210,20.57,19.39,-25,1
1697199796,2023-10-13 14:23,93.27,988.76,1014.06,210,20.70,19.59,-22,1
1697200098,2023-10-13 14:28,92.23,988.78,1014.08,210,20.55,19.26,-21,1
1697200399,2023-10-13 14:33,89.52,988.56,1013.86,210,20.79,19.02,-21,1
1697200701,2023-10-13 14:38,90.78,988.51,1013.81,210,20.87,19.32,-21,1
1697201003,2023-10-13 14:43,92.33,988.53,1013.83,210,20.43,19.16,-23,1
1697201304,2023-10-13 14:48,91.09,988.48,1013.78,210,20.44,18.95,-21,1
1697201607,2023-10-13 14:53,90.25,988.38,1013.68,210,20.54,18.90,-25,1
1697201909,2023-10-13 14:58,92.05,988.34,1013.64,210,20.25,18.93,-24,1
1697202211,2023-10-13 15:03,92.16,988.29,1013.60,210,19.88,18.58,-25,1
1697202513,2023-10-13 15:08,93.99,988.26,1013.56,210,19.71,18.73,-24,1
1697202815,2023-10-13 15:13,93.40,988.18,1013.48,210,19.84,18.76,-25,1
1697203119,2023-10-13 15:18,95.03,988.12,1013.42,210,19.55,18.75,-24,1
1697203419,2023-10-13 15:23,92.56,988.27,1013.57,210,19.64,18.42,-21,1
1697203721,2023-10-13 15:28,94.65,988.33,1013.63,210,19.39,18.52,-25,1
1697204023,2023-10-13 15:33,95.15,988.21,1013.52,210,19.38,18.60,-24,1
1697204326,2023-10-13 15:38,95.42,988.26,1013.56,210,19.47,18.73,-24,1
1697204628,2023-10-13 15:43,95.63,988.15,1013.45,210,19.39,18.69,-24,1
1697204930,2023-10-13 15:48,96.94,988.03,1013.33,210,19.32,18.84,-21,1
1697205231,2023-10-13 15:53,98.31,988.04,1013.34,210,18.74,18.48,-20,1
1697205531,2023-10-13 15:58,97.40,987.90,1013.20,210,19.46,19.05,-21,1
1697205833,2023-10-13 16:03,97.95,987.78,1013.08,210,19.31,18.99,-20,1
1697206137,2023-10-13 16:08,100.00,987.67,1012.97,210,19.22,19.24,-23,1
1697206439,2023-10-13 16:13,99.74,987.56,1012.86,210,19.20,19.17,-24,1
1697206743,2023-10-13 16:19,100.00,987.47,1012.77,210,19.13,19.15,-24,1
1697207045,2023-10-13 16:24,100.00,987.43,1012.74,210,19.01,19.03,-24,1
1697207347,2023-10-13 16:29,100.00,987.41,1012.71,210,19.23,19.25,-24,1
1697207649,2023-10-13 16:34,100.00,987.37,1012.67,210,19.20,19.22,-24,1
1697207951,2023-10-13 16:39,100.00,987.35,1012.65,210,19.16,19.18,-24,1
1697208253,2023-10-13 16:44,100.00,986.54,1011.84,210,19.03,19.05,-26,1
1697208555,2023-10-13 16:49,100.00,987.33,1012.63,210,18.89,18.91,-24,1
1697208857,2023-10-13 16:54,100.00,987.13,1012.43,210,19.06,19.08,-21,1
1697209159,2023-10-13 16:59,100.00,987.25,1012.55,210,19.06,19.08,-21,1
1697209460,2023-10-13 17:04,100.00,987.27,1012.57,210,19.14,19.16,-21,1
1697209762,2023-10-13 17:09,100.00,987.20,1012.51,210,18.94,18.96,-21,1
1697210064,2023-10-13 17:14,100.00,987.25,1012.55,210,18.84,18.85,-22,1
1697210365,2023-10-13 17:19,100.00,987.18,1012.48,210,18.81,18.82,-21,1
1697210667,2023-10-13 17:24,100.00,987.04,1012.34,210,18.70,18.71,-23,1
1697210970,2023-10-13 17:29,100.00,986.51,1011.81,210,18.60,18.61,-25,1
1697211272,2023-10-13 17:34,100.00,986.89,1012.19,210,18.42,18.43,-24,1
1697211574,2023-10-13 17:39,100.00,986.85,1012.15,210,18.29,18.30,-23,1
1697211875,2023-10-13 17:44,100.00,986.81,1012.12,210,17.91,17.92,-21,1
1697212177,2023-10-13 17:49,100.00,986.71,1012.02,210,18.21,18.22,-21,1
1697212478,2023-10-13 17:54,100.00,986.61,1011.91,210,17.94,17.95,-20,1
1697212780,2023-10-13 17:59,100.00,986.53,1011.84,210,18.16,18.17,-24,1
1697213080,2023-10-13 18:04,100.00,986.60,1011.90,210,18.04,18.05,-21,1
1697213382,2023-10-13 18:09,100.00,986.61,1011.91,210,17.89,17.90,-24,1
1697213686,2023-10-13 18:14,100.00,986.40,1011.70,210,17.88,17.89,-25,1
1697213990,2023-10-13 18:19,100.00,986.40,1011.70,210,17.53,17.54,-24,1
1697214292,2023-10-13 18:24,100.00,986.35,1011.65,210,17.74,17.75,-22,1
1697214594,2023-10-13 18:29,100.00,986.35,1011.65,210,17.72,17.73,-21,1
1697214895,2023-10-13 18:34,100.00,986.40,1011.70,210,17.66,17.67,-21,1
1697215197,2023-10-13 18:39,100.00,986.30,1011.60,210,17.59,17.60,-20,1
1697215499,2023-10-13 18:44,100.00,986.28,1011.58,210,17.62,17.63,-22,1
1697215800,2023-10-13 18:50,100.00,986.33,1011.63,210,17.48,17.49,-22,1
1697216102,2023-10-13 18:55,100.00,986.19,1011.49,210,17.37,17.38,-24,1
1697216404,2023-10-13 19:00,100.00,986.12,1011.42,210,17.22,17.23,-25,1
1697216706,2023-10-13 19:05,100.00,986.03,1011.33,210,17.23,17.24,-24,1
1697217009,2023-10-13 19:10,100.00,986.05,1011.35,210,17.20,17.21,-24,1
1697217311,2023-10-13 19:15,100.00,986.14,1011.44,210,17.19,17.20,-20,1
1697217613,2023-10-13 19:20,100.00,986.08,1011.38,210,17.24,17.25,-21,1
1697217915,2023-10-13 19:25,100.00,986.03,1011.33,210,17.28,17.29,-21,1
1697218217,2023-10-13 19:30,100.00,985.79,1011.10,210,17.23,17.24,-24,1
1697218517,2023-10-13 19:35,100.00,985.95,1011.25,210,17.25,17.26,-22,1
1697218819,2023-10-13 19:40,100.00,985.95,1011.25,210,17.32,17.33,-24,1
1697219121,2023-10-13 19:45,100.00,985.74,1011.05,210,17.21,17.22,-23,1
1697219423,2023-10-13 19:50,100.00,985.75,1011.05,210,17.21,17.22,-22,1
1697219725,2023-10-13 19:55,100.00,985.67,1010.97,210,17.28,17.29,-22,1
1697220027,2023-10-13 20:00,100.00,985.29,1010.59,210,17.30,17.31,-19,1
1697220329,2023-10-13 20:05,100.00,985.61,1010.91,210,17.20,17.21,-18,1
1697220630,2023-10-13 20:10,100.00,985.71,1011.01,210,17.14,17.15,-19,1
1697220933,2023-10-13 20:15,100.00,985.68,1010.98,210,17.12,17.13,-19,1
1697221233,2023-10-13 20:20,100.00,985.71,1011.02,210,16.98,16.99,-22,1
1697221535,2023-10-13 20:25,100.00,985.37,1010.67,210,17.01,17.02,-25,1
1697221837,2023-10-13 20:30,100.00,985.60,1010.90,210,16.92,16.93,-25,1
1697222139,2023-10-13 20:35,100.00,985.53,1010.84,210,16.87,16.88,-22,1
1697222440,2023-10-13 20:40,100.00,985.47,1010.78,210,16.78,16.79,-22,1
1697222742,2023-10-13 20:45,100.00,985.45,1010.75,210,16.61,16.62,-22,1
1697223043,2023-10-13 20:50,100.00,984.99,1010.29,210,16.61,16.62,-21,1
1697223345,2023-10-13 20:55,100.00,985.28,1010.58,210,16.62,16.63,-21,1
1697223647,2023-10-13 21:00,100.00,985.27,1010.57,210,16.53,16.54,-22,1
1697223948,2023-10-13 21:05,100.00,984.92,1010.22,210,16.39,16.40,-22,1
1697224249,2023-10-13 21:10,100.00,985.24,1010.54,210,16.56,16.57,-22,1
1697224552,2023-10-13 21:15,100.00,985.23,1010.53,210,16.48,16.49,-25,1
1697224855,2023-10-13 21:20,100.00,985.21,1010.51,210,16.53,16.54,-22,1
1697225157,2023-10-13 21:25,100.00,985.20,1010.50,210,16.53,16.54,-25,1
1697225458,2023-10-13 21:30,100.00,985.24,1010.54,210,16.53,16.54,-22,1
1697225760,2023-10-13 21:36,100.00,985.21,1010.51,210,16.52,16.53,-21,1
1697226062,2023-10-13 21:41,100.00,985.19,1010.49,210,16.48,16.49,-24,1
1697226363,2023-10-13 21:46,100.00,985.12,1010.42,210,16.37,16.38,-22,1
1697226665,2023-10-13 21:51,100.00,984.88,1010.18,210,16.38,16.39,-24,1
1697227271,2023-10-13 22:01,100.00,984.95,1010.25,210,16.37,16.38,-24,1
1697227572,2023-10-13 22:06,100.00,984.90,1010.20,210,16.44,16.45,-21,1
1697227874,2023-10-13 22:11,100.00,984.85,1010.15,210,16.41,16.42,-20,1
1697228176,2023-10-13 22:16,100.00,984.80,1010.10,210,16.40,16.41,-24,1
1697228478,2023-10-13 22:21,100.00,984.78,1010.08,210,16.39,16.40,-21,1
1697228780,2023-10-13 22:26,100.00,984.81,1010.11,210,16.38,16.39,-24,1
1697229082,2023-10-13 22:31,100.00,984.78,1010.08,210,16.33,16.34,-20,1
1697229383,2023-10-13 22:36,100.00,984.71,1010.01,210,16.38,16.39,-21,1
1697229684,2023-10-13 22:41,100.00,984.70,1010.00,210,16.40,16.41,-20,1
1697229986,2023-10-13 22:46,100.00,984.64,1009.94,210,16.45,16.46,-26,1
1697230288,2023-10-13 22:51,100.00,984.61,1009.91,210,16.42,16.43,-19,1
1697230589,2023-10-13 22:56,100.00,984.57,1009.87,210,16.46,16.47,-19,1
1697230890,2023-10-13 23:01,100.00,984.50,1009.81,210,16.46,16.47,-21,1
1697231192,2023-10-13 23:06,100.00,984.45,1009.75,210,16.48,16.49,-21,1
1697231494,2023-10-13 23:11,100.00,984.34,1009.64,210,16.55,16.56,-24,1
1697231796,2023-10-13 23:16,100.00,984.30,1009.61,210,16.53,16.54,-23,1
1697232100,2023-10-13 23:21,100.00,984.27,1009.57,210,16.48,16.49,-25,1
1697232402,2023-10-13 23:26,100.00,984.28,1009.59,210,16.49,16.50,-22,1
1697232704,2023-10-13 23:31,100.00,984.27,1009.57,210,16.41,16.42,-23,1
1697233006,2023-10-13 23:36,100.00,984.26,1009.56,210,16.30,16.31,-23,1
1697233308,2023-10-13 23:41,100.00,984.17,1009.47,210,16.25,16.26,-23,1
1697233610,2023-10-13 23:46,100.00,984.12,1009.42,210,16.27,16.28,-22,1
1697233911,2023-10-13 23:51,100.00,984.06,1009.36,210,16.25,16.26,-21,1
1697234213,2023-10-13 23:56,100.00,983.93,1009.23,210,16.18,16.19,-21,1