1697234514,2023-10-14 00:01,100.00,983.74,1009.04,210,16.11,16.12,-21,1
1697234815,2023-10-14 00:06,100.00,983.88,1009.18,210,16.11,16.12,-21,1
1697235116,2023-10-14 00:11,100.00,983.83,1009.13,210,16.11,16.12,-20,1
1697235419,2023-10-14 00:16,100.00,983.81,1009.11,210,16.15,16.16,-21,1
1697235721,2023-10-14 00:22,100.00,983.72,1009.02,210,16.28,16.29,-21,1
1697236022,2023-10-14 00:27,100.00,983.69,1008.99,210,16.33,16.34,-21,1
1697236324,2023-10-14 00:32,100.00,983.66,1008.97,210,16.39,16.40,-20,1
1697236626,2023-10-14 00:37,100.00,983.58,1008.88,210,16.37,16.38,-27,1
1697236927,2023-10-14 00:42,100.00,983.47,1008.77,210,16.39,16.40,-20,1
1697237229,2023-10-14 00:47,100.00,983.44,1008.74,210,16.38,16.39,-23,1
1697237529,2023-10-14 00:52,100.00,983.32,1008.62,210,16.35,16.36,-21,1
1697237831,2023-10-14 00:57,100.00,983.27,1008.57,210,16.40,16.41,-23,1
1697238133,2023-10-14 01:02,100.00,983.07,1008.38,210,16.34,16.35,-23,1
1697238436,2023-10-14 01:07,100.00,983.06,1008.37,210,16.30,16.31,-23,1
1697238738,2023-10-14 01:12,100.00,983.06,1008.37,210,16.28,16.29,-23,1
1697239039,2023-10-14 01:17,100.00,983.12,1008.42,210,16.31,16.32,-19,1
1697239342,2023-10-14 01:22,100.00,982.62,1007.92,210,16.28,16.29,-19,1
1697239644,2023-10-14 01:27,100.00,983.03,1008.33,210,16.20,16.21,-23,1
1697239946,2023-10-14 01:32,100.00,981.73,1007.03,210,16.25,16.26,-25,1
1697240247,2023-10-14 01:37,100.00,982.85,1008.15,210,16.17,16.18,-25,1
1697240549,2023-10-14 01:42,100.00,982.82,1008.12,210,16.14,16.15,-25,1
1697240850,2023-10-14 01:47,100.00,982.10,1007.40,210,16.22,16.23,-25,1
1697241152,2023-10-14 01:52,100.00,982.78,1008.08,210,16.23,16.24,-25,1
1697241453,2023-10-14 01:57,100.00,982.78,1008.08,210,16.18,16.19,-25,1
1697241755,2023-10-14 02:02,100.00,982.73,1008.03,210,16.28,16.29,-25,1
1697242057,2023-10-14 02:07,100.00,982.67,1007.97,210,16.20,16.21,-28,1
1697242360,2023-10-14 02:12,100.00,982.62,1007.92,210,16.30,16.31,-27,1
1697242662,2023-10-14 02:17,100.00,982.66,1007.96,210,16.12,16.13,-27,1
1697242963,2023-10-14 02:22,100.00,982.33,1007.63,210,16.33,16.34,-25,1
1697243265,2023-10-14 02:27,100.00,982.58,1007.88,210,16.42,16.43,-27,1
1697243566,2023-10-14 02:32,100.00,982.55,1007.85,210,16.37,16.38,-25,1
1697243868,2023-10-14 02:37,100.00,982.49,1007.79,210,16.35,16.36,-27,1
1697244170,2023-10-14 02:42,100.00,982.41,1007.71,210,16.30,16.31,-27,1
1697244472,2023-10-14 02:47,100.00,982.40,1007.70,210,16.26,16.27,-27,1
1697244774,2023-10-14 02:52,100.00,982.28,1007.58,210,16.29,16.30,-27,1
1697245076,2023-10-14 02:57,100.00,982.22,1007.52,210,16.29,16.30,-28,1
1697245378,2023-10-14 03:02,100.00,982.12,1007.42,210,16.20,16.21,-25,1
1697245679,2023-10-14 03:07,100.00,982.09,1007.39,210,16.20,16.21,-24,1
1697245981,2023-10-14 03:13,100.00,982.02,1007.32,210,16.12,16.13,-25,1
1697246282,2023-10-14 03:18,100.00,981.91,1007.21,210,15.84,15.85,-25,1
1697246585,2023-10-14 03:23,100.00,982.01,1007.31,210,14.72,14.73,-21,1
1697246887,2023-10-14 03:28,100.00,981.67,1006.98,210,16.05,16.06,-21,1
1697247189,2023-10-14 03:33,100.00,981.54,1006.84,210,15.94,15.95,-22,1
1697247491,2023-10-14 03:38,100.00,981.50,1006.80,210,16.03,16.04,-20,1
1697247793,2023-10-14 03:43,100.00,981.37,1006.67,210,15.98,15.99,-21,1
1697248095,2023-10-14 03:48,100.00,981.40,1006.70,210,16.01,16.02,-21,1
1697248395,2023-10-14 03:53,100.00,981.30,1006.60,210,16.08,16.09,-20,1
1697248697,2023-10-14 03:58,100.00,981.22,1006.52,210,16.04,16.05,-20,1
1697248999,2023-10-14 04:03,100.00,981.16,1006.46,210,16.07,16.08,-23,1
1697249300,2023-10-14 04:08,100.00,981.11,1006.41,210,16.07,16.08,-20,1
1697249602,2023-10-14 04:13,100.00,981.04,1006.34,210,16.09,16.10,-19,1
1697249903,2023-10-14 04:18,100.00,980.98,1006.28,210,16.06,16.07,-19,1
1697250206,2023-10-14 04:23,100.00,980.97,1006.27,210,16.14,16.15,-19,1
1697250508,2023-10-14 04:28,100.00,980.92,1006.22,210,16.14,16.15,-22,1
1697250810,2023-10-14 04:33,100.00,980.85,1006.15,210,16.01,16.02,-22,1
1697251111,2023-10-14 04:38,100.00,980.79,1006.09,210,15.91,15.92,-21,1
1697251413,2023-10-14 04:43,100.00,980.73,1006.03,210,15.80,15.81,-23,1
1697251715,2023-10-14 04:48,100.00,980.73,1006.03,210,15.58,15.59,-22,1
1697252017,2023-10-14 04:53,100.00,980.82,1006.13,210,14.86,14.87,-22,1
1697252319,2023-10-14 04:58,100.00,980.61,1005.91,210,15.52,15.53,-23,1
1697252621,2023-10-14 05:03,100.00,980.40,1005.70,210,15.48,15.49,-23,1
1697252923,2023-10-14 05:08,100.00,980.37,1005.67,210,15.39,15.40,-23,1
1697253224,2023-10-14 05:13,100.00,980.15,1005.45,210,15.42,15.43,-20,1
1697253526,2023-10-14 05:18,100.00,980.01,1005.31,210,15.42,15.43,-23,1
1697253830,2023-10-14 05:23,100.00,978.46,1003.76,210,15.43,15.44,-23,1
1697254131,2023-10-14 05:28,100.00,979.22,1004.52,210,15.43,15.44,-19,1
1697254433,2023-10-14 05:33,100.00,979.91,1005.21,210,15.37,15.38,-19,1
1697254735,2023-10-14 05:38,100.00,979.88,1005.18,210,15.15,15.16,-19,1
1697255036,2023-10-14 05:43,100.00,979.85,1005.15,210,15.00,15.01,-19,1
1697255337,2023-10-14 05:48,100.00,979.74,1005.04,210,15.07,15.08,-19,1
1697255639,2023-10-14 05:53,100.00,979.59,1004.89,210,15.09,15.10,-19,1
1697255941,2023-10-14 05:59,100.00,979.52,1004.82,210,15.23,15.24,-22,1
1697256244,2023-10-14 06:04,100.00,979.48,1004.79,210,15.26,15.27,-22,1
1697256546,2023-10-14 06:09,100.00,978.44,1003.74,210,15.30,15.31,-23,1
1697256848,2023-10-14 06:14,100.00,979.44,1004.74,210,15.31,15.32,-23,1
1697257150,2023-10-14 06:19,100.00,979.40,1004.70,210,15.27,15.28,-23,1
1697257454,2023-10-14 06:24,100.00,979.25,1004.55,210,15.33,15.34,-22,1
1697257756,2023-10-14 06:29,100.00,979.16,1004.46,210,15.36,15.37,-23,1
1697258058,2023-10-14 06:34,100.00,979.01,1004.31,210,15.38,15.39,-23,1
1697258661,2023-10-14 06:44,100.00,977.74,1003.04,210,15.40,15.41,-19,1
1697259266,2023-10-14 06:54,100.00,978.52,1003.83,210,15.31,15.32,-19,1
1697259567,2023-10-14 06:59,100.00,978.85,1004.15,210,15.37,15.38,-19,1
1697259869,2023-10-14 07:04,100.00,978.85,1004.15,210,15.43,15.44,-20,1
1697260170,2023-10-14 07:09,100.00,978.85,1004.15,210,15.33,15.34,-19,1
1697260472,2023-10-14 07:14,100.00,978.75,1004.05,210,15.35,15.36,-19,1
1697260773,2023-10-14 07:19,100.00,978.65,1003.95,210,15.35,15.36,-19,1
1697261077,2023-10-14 07:24,100.00,978.68,1003.98,210,15.25,15.26,-23,1
1697261379,2023-10-14 07:29,100.00,978.66,1003.96,210,15.35,15.36,-23,1
1697261681,2023-10-14 07:34,100.00,978.69,1003.99,210,15.35,15.36,-23,1
1697261984,2023-10-14 07:39,100.00,978.67,1003.97,210,15.38,15.39,-23,1
1697262286,2023-10-14 07:44,100.00,978.63,1003.93,210,15.43,15.44,-23,1
1697262588,2023-10-14 07:49,100.00,978.61,1003.91,210,15.52,15.53,-23,1
1697262890,2023-10-14 07:54,100.00,979.10,1004.40,210,15.75,15.76,-23,1
1697263192,2023-10-14 07:59,100.00,979.13,1004.43,210,15.84,15.85,-23,1
1697263494,2023-10-14 08:04,100.00,979.08,1004.38,210,16.15,16.16,-23,1
1697263796,2023-10-14 08:09,100.00,979.08,1004.38,210,16.52,16.53,-19,1
1697264098,2023-10-14 08:14,100.00,979.09,1004.40,210,16.74,16.75,-24,1
1697264399,2023-10-14 08:19,100.00,979.10,1004.40,210,16.94,16.95,-19,1
1697264700,2023-10-14 08:25,100.00,979.07,1004.37,210,17.16,17.17,-21,1
1697265001,2023-10-14 08:30,100.00,979.21,1004.51,210,17.27,17.28,-19,1
1697265303,2023-10-14 08:35,100.00,979.00,1004.30,210,17.24,17.25,-23,1
1697265605,2023-10-14 08:40,100.00,979.02,1004.32,210,17.29,17.30,-23,1
1697265908,2023-10-14 08:45,100.00,978.96,1004.26,210,17.46,17.47,-23,1
1697266210,2023-10-14 08:50,99.82,979.03,1004.33,210,17.54,17.53,-23,1
1697266512,2023-10-14 08:55,100.00,979.04,1004.34,210,17.52,17.53,-23,1
1697266814,2023-10-14 09:00,98.92,979.03,1004.33,210,17.77,17.61,-23,1
1697267116,2023-10-14 09:05,98.58,979.02,1004.32,210,17.92,17.71,-23,1
1697267417,2023-10-14 09:10,98.14,978.97,1004.27,210,17.93,17.65,-20,1
1697267719,2023-10-14 09:15,98.34,978.03,1003.34,210,18.03,17.78,-22,1
1697268021,2023-10-14 09:20,97.76,979.04,1004.35,210,18.15,17.81,-21,1
1697268323,2023-10-14 09:25,96.44,979.12,1004.42,210,18.31,17.75,-21,1
1697268625,2023-10-14 09:30,95.58,979.09,1004.39,210,18.45,17.75,-23,1
1697268927,2023-10-14 09:35,94.06,979.17,1004.47,210,18.54,17.58,-21,1
1697269229,2023-10-14 09:40,94.30,979.17,1004.47,210,18.73,17.81,-25,1
1697269531,2023-10-14 09:45,91.82,979.11,1004.41,210,18.88,17.54,-24,1
1697269833,2023-10-14 09:50,90.52,979.11,1004.41,210,19.18,17.61,-25,1
1697270134,2023-10-14 09:55,89.91,979.17,1004.47,210,19.20,17.52,-21,1
1697270436,2023-10-14 10:00,88.73,979.07,1004.37,210,19.54,17.64,-24,1
1697270738,2023-10-14 10:05,87.14,979.04,1004.35,210,19.79,17.60,-35,1
1697271039,2023-10-14 10:10,86.86,979.10,1004.41,210,19.74,17.50,-20,1
1697271341,2023-10-14 10:15,86.53,979.10,1004.40,210,19.86,17.56,-25,1
1697271643,2023-10-14 10:20,85.99,979.11,1004.41,210,19.85,17.45,-24,1
1697271947,2023-10-14 10:25,87.58,979.10,1004.40,210,19.78,17.67,-24,1
1697272249,2023-10-14 10:30,85.74,979.17,1004.47,210,19.79,17.35,-24,1
1697272551,2023-10-14 10:35,84.87,978.93,1004.23,210,19.98,17.37,-21,1
1697272852,2023-10-14 10:40,85.21,979.05,1004.35,210,20.02,17.47,-20,1
1697273154,2023-10-14 10:45,84.48,979.01,1004.31,210,20.04,17.36,-20,1
1697273455,2023-10-14 10:50,83.44,979.07,1004.37,210,20.06,17.18,-23,1
1697273759,2023-10-14 10:55,81.39,979.06,1004.36,210,20.24,16.97,-21,1
1697274061,2023-10-14 11:01,82.24,979.03,1004.33,210,20.29,17.18,-22,1
1697274363,2023-10-14 11:06,81.97,979.04,1004.34,210,20.35,17.18,-25,1
1697274665,2023-10-14 11:11,81.24,979.08,1004.38,210,20.34,17.03,-25,1
1697274967,2023-10-14 11:16,80.98,979.00,1004.30,210,20.52,17.16,-25,1
1697275269,2023-10-14 11:21,79.47,979.02,1004.32,210,20.85,17.18,-24,1
1697275571,2023-10-14 11:26,82.43,979.07,1004.37,210,20.74,17.65,-25,1
1697275873,2023-10-14 11:31,79.38,979.19,1004.50,210,20.96,17.27,-26,1
1697276174,2023-10-14 11:36,81.50,979.23,1004.53,210,20.67,17.41,-21,1
1697276476,2023-10-14 11:41,84.11,979.27,1004.57,210,20.39,17.63,-24,1
1697276779,2023-10-14 11:46,85.67,979.33,1004.64,210,20.31,17.85,-25,1
1697277081,2023-10-14 11:51,89.42,979.26,1004.56,210,19.99,18.21,-22,1
1697277382,2023-10-14 11:56,87.06,979.21,1004.51,210,20.13,17.92,-21,1
1697277684,2023-10-14 12:01,87.38,979.10,1004.40,210,20.10,17.95,-23,1
1697277985,2023-10-14 12:06,86.51,979.14,1004.44,210,20.21,17.90,-21,1
1697278287,2023-10-14 12:11,86.79,978.68,1003.98,210,20.03,17.78,-21,1
1697278892,2023-10-14 12:21,84.96,979.06,1004.36,210,20.16,17.57,-22,1
1697279197,2023-10-14 12:26,82.49,979.11,1004.41,210,20.43,17.36,-25,1
1697279497,2023-10-14 12:31,82.50,979.10,1004.40,210,20.49,17.42,-23,1
1697279798,2023-10-14 12:36,81.28,979.00,1004.31,210,20.72,17.41,-22,1
1697280100,2023-10-14 12:41,81.76,979.03,1004.33,210,20.94,17.72,-22,1
1697280401,2023-10-14 12:46,79.02,979.05,1004.35,210,20.93,17.17,-23,1
1697280703,2023-10-14 12:51,80.57,979.05,1004.35,210,20.97,17.52,-22,1
1697281005,2023-10-14 12:56,80.50,979.08,1004.38,210,20.65,17.19,-25,1
1697281307,2023-10-14 13:01,77.73,978.91,1004.21,210,21.59,17.55,-24,1
1697281609,2023-10-14 13:06,78.27,978.99,1004.29,210,21.25,17.33,-25,1
1697281911,2023-10-14 13:11,78.27,979.03,1004.34,210,21.22,17.30,-23,1
1697282211,2023-10-14 13:16,78.00,979.08,1004.38,210,21.14,17.17,-21,1
1697282514,2023-10-14 13:21,78.22,978.71,1004.01,210,21.28,17.35,-25,1
1697282816,2023-10-14 13:26,78.88,979.14,1004.44,210,20.97,17.18,-22,1
1697283117,2023-10-14 13:31,77.24,979.15,1004.45,210,21.07,16.95,-22,1
1697283419,2023-10-14 13:36,76.23,979.24,1004.55,210,21.40,17.06,-21,1
1697283722,2023-10-14 13:42,76.80,979.30,1004.60,210,20.87,16.66,-21,1
1697284025,2023-10-14 13:47,77.00,979.32,1004.62,210,21.18,17.00,-26,1
1697284327,2023-10-14 13:52,76.90,979.27,1004.57,210,20.96,16.77,-25,1
1697284629,2023-10-14 13:57,78.02,979.33,1004.63,210,21.21,17.24,-25,1
1697284929,2023-10-14 14:02,77.72,979.25,1004.55,210,21.16,17.13,-21,1
1697285231,2023-10-14 14:07,76.62,979.36,1004.67,210,21.64,17.37,-24,1
1697285533,2023-10-14 14:12,76.13,979.36,1004.66,210,21.51,17.14,-25,1
1697285835,2023-10-14 14:17,76.90,979.47,1004.77,210,21.49,17.28,-34,1
1697286137,2023-10-14 14:22,77.43,979.39,1004.69,210,21.64,17.54,-25,1
1697286441,2023-10-14 14:27,75.80,979.53,1004.83,210,21.65,17.21,-30,1
1697286743,2023-10-14 14:32,77.64,979.35,1004.65,210,21.49,17.44,-25,1
1697287045,2023-10-14 14:37,80.10,979.28,1004.58,210,21.07,17.52,-21,1
1697287346,2023-10-14 14:42,78.77,979.41,1004.71,210,21.22,17.40,-22,1
1697287650,2023-10-14 14:47,78.25,979.42,1004.72,210,21.20,17.28,-26,1
1697287951,2023-10-14 14:52,79.80,979.26,1004.56,210,21.04,17.43,-21,1
1697288253,2023-10-14 14:57,80.07,979.32,1004.62,210,20.70,17.16,-22,1
1697288555,2023-10-14 15:02,79.57,979.32,1004.62,210,21.07,17.42,-21,1
1697288857,2023-10-14 15:07,82.41,979.32,1004.62,210,20.45,17.37,-24,1
1697289159,2023-10-14 15:12,82.71,979.38,1004.68,210,20.23,17.21,-25,1
1697289462,2023-10-14 15:17,87.96,979.71,1005.01,210,19.82,17.78,-25,1
1697289763,2023-10-14 15:22,97.32,979.82,1005.12,210,18.12,17.70,-22,1
1697290068,2023-10-14 15:27,100.00,979.99,1005.29,210,16.95,16.96,-26,1
1697290368,2023-10-14 15:32,100.00,980.10,1005.40,210,16.48,16.49,-23,1
1697290670,2023-10-14 15:37,100.00,980.10,1005.40,210,15.95,15.96,-21,1
1697290971,2023-10-14 15:42,100.00,980.38,1005.68,210,16.07,16.08,-21,1
1697291273,2023-10-14 15:47,100.00,980.38,1005.68,210,15.72,15.73,-25,1
1697291575,2023-10-14 15:52,100.00,980.34,1005.64,210,15.48,15.49,-25,1
1697291875,2023-10-14 15:57,100.00,980.40,1005.70,210,15.46,15.47,-20,1
1697292177,2023-10-14 16:02,100.00,980.45,1005.75,210,15.41,15.42,-24,1
1697292480,2023-10-14 16:08,100.00,980.60,1005.90,210,15.33,15.34,-24,1
1697292781,2023-10-14 16:13,100.00,980.55,1005.85,210,15.32,15.33,-22,1
1697293083,2023-10-14 16:18,100.00,980.69,1005.99,210,15.29,15.30,-22,1
1697293384,2023-10-14 16:23,100.00,980.66,1005.96,210,15.27,15.28,-21,1
1697293689,2023-10-14 16:28,100.00,980.64,1005.94,210,15.16,15.17,-25,1
1697293991,2023-10-14 16:33,100.00,980.38,1005.68,210,15.09,15.10,-25,1
1697294293,2023-10-14 16:38,100.00,980.71,1006.01,210,14.99,15.00,-25,1
1697294595,2023-10-14 16:43,100.00,980.67,1005.97,210,14.92,14.93,-25,1
1697294897,2023-10-14 16:48,100.00,980.80,1006.10,210,14.95,14.96,-25,1
1697295199,2023-10-14 16:53,100.00,980.86,1006.16,210,14.50,14.51,-30,1
1697295500,2023-10-14 16:58,100.00,980.87,1006.18,210,15.05,15.06,-27,1
1697295802,2023-10-14 17:03,100.00,980.96,1006.27,210,15.02,15.03,-31,1
1697296103,2023-10-14 17:08,100.00,981.38,1006.69,210,14.23,14.24,-30,1
1697296406,2023-10-14 17:13,100.00,980.78,1006.08,210,12.85,12.86,-31,1
1697296708,2023-10-14 17:18,100.00,981.29,1006.59,210,12.55,12.56,-31,1
1697297010,2023-10-14 17:23,100.00,980.51,1005.81,210,12.39,12.40,-31,1
1697297313,2023-10-14 17:28,100.00,981.49,1006.79,210,12.30,12.31,-30,1
1697297616,2023-10-14 17:33,100.00,981.65,1006.95,210,12.32,12.33,-27,1
1697297917,2023-10-14 17:38,100.00,981.73,1007.03,210,12.27,12.28,-27,1
1697298219,2023-10-14 17:43,100.00,981.74,1007.04,210,12.10,12.11,-30,1
1697298522,2023-10-14 17:48,100.00,981.70,1007.00,210,12.30,12.31,-31,1
1697298824,2023-10-14 17:53,100.00,980.58,1005.88,210,12.26,12.27,-31,1
1697299127,2023-10-14 17:58,100.00,981.75,1007.05,210,12.38,12.39,-30,1
1697299429,2023-10-14 18:03,100.00,982.01,1007.31,210,12.23,12.24,-28,1
1697299729,2023-10-14 18:08,100.00,981.96,1007.26,210,12.19,12.20,-28,1
1697300030,2023-10-14 18:13,100.00,981.93,1007.23,210,12.16,12.17,-27,1
1697300332,2023-10-14 18:18,100.00,982.11,1007.41,210,12.14,12.15,-27,1
1697300634,2023-10-14 18:23,100.00,982.23,1007.53,210,12.20,12.21,-29,1
1697300935,2023-10-14 18:28,100.00,982.27,1007.57,210,12.12,12.13,-27,1
1697301237,2023-10-14 18:33,100.00,981.81,1007.12,210,12.04,12.05,-29,1
1697301539,2023-10-14 18:38,100.00,982.45,1007.75,210,12.00,12.01,-30,1
1697301844,2023-10-14 18:44,100.00,982.53,1007.83,210,10.75,10.76,-29,1
1697302145,2023-10-14 18:49,100.00,982.48,1007.78,210,11.88,11.89,-27,1
1697302447,2023-10-14 18:54,100.00,982.67,1007.97,210,11.93,11.94,-26,1
1697302748,2023-10-14 18:59,100.00,982.78,1008.08,210,11.90,11.91,-27,1
1697303050,2023-10-14 19:04,100.00,982.77,1008.07,210,11.91,11.92,-27,1
1697303352,2023-10-14 19:09,100.00,982.63,1007.93,210,11.90,11.91,-29,1
1697303654,2023-10-14 19:14,100.00,982.73,1008.03,210,12.03,12.04,-32,1
1697303956,2023-10-14 19:19,100.00,982.72,1008.02,210,11.74,11.75,-30,1
1697304259,2023-10-14 19:24,100.00,982.60,1007.90,210,11.92,11.93,-30,1
1697304563,2023-10-14 19:29,100.00,982.65,1007.95,210,11.84,11.85,-30,1
1697304865,2023-10-14 19:34,100.00,982.94,1008.25,210,11.93,11.94,-30,1
1697305167,2023-10-14 19:39,100.00,982.82,1008.13,210,11.83,11.84,-27,1
1697305469,2023-10-14 19:44,100.00,982.77,1008.07,210,11.68,11.69,-32,1
1697306074,2023-10-14 19:54,100.00,982.97,1008.28,210,11.61,11.62,-27,1
1697306376,2023-10-14 19:59,100.00,983.00,1008.30,210,11.58,11.59,-27,1
1697306677,2023-10-14 20:04,100.00,983.09,1008.39,210,11.66,11.67,-27,1
1697306979,2023-10-14 20:09,100.00,983.18,1008.48,210,11.53,11.54,-26,1
1697307280,2023-10-14 20:14,100.00,983.16,1008.46,210,11.42,11.43,-27,1
1697307583,2023-10-14 20:19,100.00,983.33,1008.63,210,11.47,11.48,-28,1
1697307885,2023-10-14 20:24,100.00,983.16,1008.46,210,11.47,11.48,-29,1
1697308186,2023-10-14 20:29,100.00,983.27,1008.57,210,11.75,11.76,-27,1
1697308488,2023-10-14 20:34,100.00,983.45,1008.76,210,11.96,11.97,-30,1
1697308790,2023-10-14 20:39,100.00,983.40,1008.70,210,11.60,11.61,-29,1
1697309092,2023-10-14 20:44,100.00,983.44,1008.74,210,11.67,11.68,-28,1
1697309394,2023-10-14 20:49,100.00,983.72,1009.02,210,11.71,11.72,-30,1
1697309696,2023-10-14 20:54,100.00,983.62,1008.92,210,11.63,11.64,-31,1
1697309999,2023-10-14 20:59,100.00,983.83,1009.14,210,11.81,11.82,-28,1
1697310301,2023-10-14 21:05,100.00,983.80,1009.10,210,11.77,11.78,-30,1
1697310603,2023-10-14 21:10,100.00,983.67,1008.97,210,11.59,11.60,-27,1
1697310904,2023-10-14 21:15,100.00,983.55,1008.85,210,11.23,11.24,-26,1
1697311206,2023-10-14 21:20,100.00,983.42,1008.72,210,11.86,11.87,-26,1
1697311508,2023-10-14 21:25,100.00,983.57,1008.87,210,11.75,11.76,-27,1
1697311811,2023-10-14 21:30,100.00,983.64,1008.95,210,11.65,11.66,-27,1
1697312112,2023-10-14 21:35,100.00,983.49,1008.79,210,11.80,11.81,-27,1
1697312415,2023-10-14 21:40,100.00,983.48,1008.78,210,11.77,11.78,-31,1
1697312717,2023-10-14 21:45,100.00,983.27,1008.57,210,11.58,11.59,-29,1
1697313019,2023-10-14 21:50,100.00,983.51,1008.81,210,11.79,11.80,-31,1
1697313321,2023-10-14 21:55,100.00,983.59,1008.90,210,11.65,11.66,-29,1
1697313623,2023-10-14 22:00,100.00,983.83,1009.13,210,11.63,11.64,-29,1
1697313925,2023-10-14 22:05,100.00,983.86,1009.16,210,11.75,11.76,-30,1
1697314227,2023-10-14 22:10,100.00,984.07,1009.37,210,11.53,11.54,-27,1
1697314529,2023-10-14 22:15,100.00,983.96,1009.26,210,11.28,11.29,-30,1
1697314831,2023-10-14 22:20,100.00,983.74,1009.04,210,11.53,11.54,-29,1
1697315133,2023-10-14 22:25,100.00,983.98,1009.28,210,10.94,10.95,-30,1
1697315435,2023-10-14 22:30,100.00,983.89,1009.19,210,11.66,11.67,-29,1
1697316040,2023-10-14 22:40,100.00,984.01,1009.31,210,11.26,11.27,-26,1
1697316645,2023-10-14 22:50,100.00,984.12,1009.43,210,11.47,11.48,-29,1
1697316947,2023-10-14 22:55,100.00,984.15,1009.45,210,11.00,11.01,-29,1
1697317249,2023-10-14 23:00,100.00,984.23,1009.53,210,10.96,10.97,-30,1
1697317551,2023-10-14 23:05,100.00,984.50,1009.81,210,11.05,11.06,-30,1
1697317853,2023-10-14 23:10,100.00,984.51,1009.81,210,10.84,10.85,-30,1
1697318155,2023-10-14 23:15,100.00,984.47,1009.77,210,10.78,10.79,-30,1
1697318457,2023-10-14 23:20,100.00,984.49,1009.79,210,10.72,10.73,-27,1
1697318759,2023-10-14 23:25,100.00,984.48,1009.78,210,10.53,10.54,-29,1
1697319064,2023-10-14 23:31,100.00,984.49,1009.79,210,10.45,10.46,-30,1
1697319365,2023-10-14 23:36,100.00,984.53,1009.84,210,10.39,10.40,-27,1
1697319667,2023-10-14 23:41,100.00,984.52,1009.82,210,10.30,10.31,-27,1
1697319970,2023-10-14 23:46,100.00,984.57,1009.87,210,10.18,10.19,-26,1
1697320272,2023-10-14 23:51,100.00,984.65,1009.95,210,10.01,10.02,-26,1
1697320574,2023-10-14 23:56,100.00,984.73,1010.03,210,9.81,9.82,-26,1