1697320876,2023-10-15 00:01,100.00,984.50,1009.80,210,9.45,9.46,-26,1
1697321178,2023-10-15 00:06,100.00,984.71,1010.01,210,9.56,9.57,-26,1
1697321480,2023-10-15 00:11,100.00,984.75,1010.05,210,9.32,9.33,-31,1
1697321782,2023-10-15 00:16,100.00,984.88,1010.18,210,9.20,9.21,-29,1
1697322084,2023-10-15 00:21,100.00,984.97,1010.27,210,8.89,8.90,-29,1
1697322386,2023-10-15 00:26,100.00,984.92,1010.22,210,9.31,9.32,-29,1
1697322688,2023-10-15 00:31,100.00,984.99,1010.29,210,9.61,9.62,-29,1
1697322990,2023-10-15 00:36,100.00,985.08,1010.38,210,8.65,8.66,-29,1
1697323292,2023-10-15 00:41,100.00,984.98,1010.28,210,9.55,9.56,-29,1
1697323594,2023-10-15 00:46,100.00,984.97,1010.27,210,9.63,9.64,-29,1
1697323896,2023-10-15 00:51,100.00,984.98,1010.28,210,9.52,9.53,-29,1
1697324198,2023-10-15 00:56,100.00,985.00,1010.30,210,9.27,9.28,-29,1
1697324501,2023-10-15 01:01,100.00,984.97,1010.27,210,9.02,9.03,-27,1
1697324802,2023-10-15 01:06,100.00,985.03,1010.33,210,8.84,8.85,-27,1
1697325104,2023-10-15 01:11,100.00,984.99,1010.29,210,8.92,8.93,-28,1
1697325405,2023-10-15 01:16,100.00,985.08,1010.38,210,9.14,9.15,-28,1
1697325706,2023-10-15 01:21,100.00,985.07,1010.37,210,9.19,9.20,-27,1
1697326008,2023-10-15 01:26,100.00,985.09,1010.39,210,8.95,8.96,-26,1
1697326309,2023-10-15 01:31,100.00,985.08,1010.38,210,8.67,8.68,-27,1
1697326612,2023-10-15 01:36,100.00,985.12,1010.43,210,8.82,8.83,-30,1
1697326914,2023-10-15 01:41,100.00,985.22,1010.52,210,8.96,8.97,-31,1
1697327216,2023-10-15 01:46,100.00,985.23,1010.53,210,8.86,8.87,-27,1
1697327518,2023-10-15 01:51,100.00,985.23,1010.53,210,8.89,8.90,-30,1
1697327821,2023-10-15 01:57,100.00,985.21,1010.51,210,8.94,8.95,-30,1
1697328123,2023-10-15 02:02,100.00,985.18,1010.49,210,8.56,8.57,-28,1
1697328424,2023-10-15 02:07,100.00,984.29,1009.60,210,8.51,8.52,-28,1
1697328726,2023-10-15 02:12,100.00,985.18,1010.48,210,8.55,8.56,-27,1
1697329027,2023-10-15 02:17,100.00,985.24,1010.54,210,8.60,8.61,-27,1
1697329330,2023-10-15 02:22,100.00,985.19,1010.49,210,8.74,8.75,-26,1
1697329632,2023-10-15 02:27,100.00,985.23,1010.53,210,8.60,8.61,-26,1
1697329936,2023-10-15 02:32,100.00,985.30,1010.60,210,8.78,8.79,-30,1
1697330237,2023-10-15 02:37,100.00,985.34,1010.64,210,8.58,8.59,-28,1
1697330539,2023-10-15 02:42,100.00,985.41,1010.71,210,8.14,8.15,-27,1
1697330840,2023-10-15 02:47,100.00,985.40,1010.70,210,7.92,7.93,-27,1
1697331143,2023-10-15 02:52,100.00,985.38,1010.68,210,7.77,7.78,-28,1
1697331444,2023-10-15 02:57,100.00,985.41,1010.71,210,7.89,7.90,-27,1
1697331746,2023-10-15 03:02,100.00,985.39,1010.69,210,7.90,7.91,-29,1
1697332048,2023-10-15 03:07,100.00,985.43,1010.73,210,7.99,8.00,-29,1
1697332350,2023-10-15 03:12,100.00,985.46,1010.76,210,8.26,8.27,-29,1
1697332652,2023-10-15 03:17,100.00,985.39,1010.69,210,8.35,8.36,-29,1
1697332954,2023-10-15 03:22,100.00,985.37,1010.67,210,8.03,8.04,-29,1
1697333255,2023-10-15 03:27,100.00,985.42,1010.72,210,8.41,8.42,-26,1
1697333559,2023-10-15 03:32,100.00,985.39,1010.69,210,8.21,8.22,-29,1
1697333861,2023-10-15 03:37,100.00,985.41,1010.71,210,8.11,8.12,-29,1
1697334163,2023-10-15 03:42,100.00,985.38,1010.68,210,7.99,8.00,-29,1
1697334465,2023-10-15 03:47,100.00,985.19,1010.49,210,7.61,7.62,-29,1
1697334767,2023-10-15 03:52,100.00,985.16,1010.46,210,7.06,7.06,-29,1
1697335068,2023-10-15 03:57,100.00,985.20,1010.50,210,6.96,6.96,-30,1
1697335370,2023-10-15 04:02,100.00,985.16,1010.46,210,7.15,7.16,-26,1
1697335672,2023-10-15 04:07,100.00,985.30,1010.60,210,6.94,6.94,-26,1
1697335974,2023-10-15 04:12,100.00,985.21,1010.51,210,6.98,6.98,-29,1
1697336276,2023-10-15 04:17,100.00,985.29,1010.59,210,7.14,7.15,-34,1
1697336577,2023-10-15 04:22,100.00,985.30,1010.60,210,7.30,7.31,-26,1
1697336882,2023-10-15 04:28,100.00,985.17,1010.47,210,7.12,7.13,-29,1
1697337185,2023-10-15 04:33,100.00,985.19,1010.50,210,6.95,6.95,-26,1
1697337485,2023-10-15 04:38,100.00,984.17,1009.47,210,6.61,6.61,-26,1
1697337786,2023-10-15 04:43,100.00,985.29,1010.59,210,6.60,6.60,-26,1
1697338088,2023-10-15 04:48,100.00,985.31,1010.61,210,6.64,6.64,-26,1
1697338390,2023-10-15 04:53,100.00,985.17,1010.47,210,7.23,7.24,-31,1
1697338692,2023-10-15 04:58,100.00,985.39,1010.69,210,7.18,7.19,-31,1
1697338994,2023-10-15 05:03,100.00,985.50,1010.80,210,7.28,7.29,-29,1
1697339296,2023-10-15 05:08,100.00,985.51,1010.81,210,7.11,7.11,-30,1
1697339599,2023-10-15 05:13,100.00,985.56,1010.86,210,7.01,7.01,-27,1
1697339900,2023-10-15 05:18,100.00,983.65,1008.95,210,7.27,7.28,-26,1
1697340201,2023-10-15 05:23,100.00,985.48,1010.78,210,7.14,7.15,-27,1
1697340503,2023-10-15 05:28,100.00,985.56,1010.86,210,7.19,7.20,-28,1
1697340805,2023-10-15 05:33,100.00,985.62,1010.92,210,7.22,7.23,-28,1
1697341107,2023-10-15 05:38,100.00,983.99,1009.29,210,6.94,6.94,-28,1
1697341409,2023-10-15 05:43,100.00,985.61,1010.91,210,7.06,7.06,-29,1
1697341711,2023-10-15 05:48,100.00,984.93,1010.24,210,7.02,7.02,-26,1
1697342013,2023-10-15 05:53,100.00,985.56,1010.86,210,6.42,6.42,-29,1
1697342315,2023-10-15 05:58,100.00,985.49,1010.79,210,6.82,6.82,-29,1
1697342617,2023-10-15 06:03,100.00,984.05,1009.35,210,6.96,6.96,-30,1
1697342919,2023-10-15 06:08,100.00,985.42,1010.72,210,6.93,6.93,-29,1
1697343221,2023-10-15 06:13,100.00,985.43,1010.73,210,6.33,6.33,-31,1
1697343523,2023-10-15 06:18,100.00,985.48,1010.78,210,6.34,6.34,-29,1
1697343825,2023-10-15 06:23,100.00,985.29,1010.59,210,6.25,6.25,-27,1
1697344127,2023-10-15 06:28,100.00,985.45,1010.75,210,6.02,6.02,-29,1
1697344431,2023-10-15 06:33,100.00,985.38,1010.68,210,6.00,6.00,-30,1
1697344733,2023-10-15 06:38,100.00,985.46,1010.77,210,5.73,5.73,-29,1
1697345035,2023-10-15 06:43,100.00,985.46,1010.76,210,6.12,6.12,-26,1
1697345337,2023-10-15 06:48,100.00,985.55,1010.85,210,5.98,5.98,-29,1
1697345639,2023-10-15 06:53,100.00,985.82,1011.12,210,4.87,4.87,-26,1
1697345941,2023-10-15 06:59,100.00,985.74,1011.04,210,5.75,5.75,-29,1
1697346243,2023-10-15 07:04,100.00,985.56,1010.86,210,5.73,5.73,-31,1
1697346545,2023-10-15 07:09,100.00,985.80,1011.10,210,5.68,5.68,-30,1
1697346847,2023-10-15 07:14,100.00,985.90,1011.20,210,5.83,5.83,-29,1
1697347149,2023-10-15 07:19,100.00,986.00,1011.30,210,5.33,5.33,-29,1
1697347452,2023-10-15 07:24,100.00,986.02,1011.32,210,5.72,5.72,-29,1
1697347754,2023-10-15 07:29,100.00,985.62,1010.92,210,5.56,5.56,-26,1
1697348057,2023-10-15 07:34,100.00,986.11,1011.41,210,5.69,5.69,-29,1
1697348360,2023-10-15 07:39,100.00,985.99,1011.30,210,5.61,5.61,-29,1
1697348965,2023-10-15 07:49,100.00,986.05,1011.35,210,5.85,5.85,-27,1
1697349266,2023-10-15 07:54,100.00,986.14,1011.44,210,6.03,6.03,-27,1
1697349568,2023-10-15 07:59,100.00,986.13,1011.43,210,5.89,5.89,-29,1
1697349871,2023-10-15 08:04,100.00,986.02,1011.33,210,5.74,5.74,-26,1
1697350173,2023-10-15 08:09,100.00,986.04,1011.34,210,5.83,5.83,-30,1
1697350475,2023-10-15 08:14,100.00,986.02,1011.32,210,5.83,5.83,-29,1
1697350777,2023-10-15 08:19,100.00,985.81,1011.12,210,5.92,5.92,-30,1
1697351079,2023-10-15 08:24,100.00,986.11,1011.41,210,5.88,5.88,-29,1
1697351381,2023-10-15 08:29,100.00,986.20,1011.50,210,6.01,6.01,-29,1
1697351685,2023-10-15 08:34,100.00,986.11,1011.41,210,5.96,5.96,-29,1
1697351986,2023-10-15 08:39,100.00,985.86,1011.16,210,6.13,6.13,-26,1
1697352288,2023-10-15 08:44,100.00,986.44,1011.74,210,6.40,6.40,-29,1
1697352590,2023-10-15 08:49,100.00,986.34,1011.64,210,6.53,6.53,-30,1
1697352892,2023-10-15 08:54,100.00,985.55,1010.86,210,6.55,6.55,-27,1
1697353193,2023-10-15 08:59,100.00,986.57,1011.87,210,6.60,6.60,-26,1
1697353495,2023-10-15 09:04,100.00,986.54,1011.84,210,6.58,6.58,-27,1
1697353796,2023-10-15 09:09,100.00,986.48,1011.78,210,6.69,6.69,-26,1
1697354098,2023-10-15 09:14,100.00,986.51,1011.82,210,6.89,6.89,-27,1
1697354400,2023-10-15 09:20,100.00,986.46,1011.76,210,6.89,6.89,-29,1
1697354702,2023-10-15 09:25,100.00,986.45,1011.75,210,6.82,6.82,-27,1
1697355004,2023-10-15 09:30,100.00,986.48,1011.79,210,7.01,7.01,-29,1
1697355308,2023-10-15 09:35,100.00,986.51,1011.82,210,6.98,6.98,-30,1
1697355610,2023-10-15 09:40,100.00,986.52,1011.82,210,7.03,7.03,-29,1
1697355912,2023-10-15 09:45,100.00,986.51,1011.81,210,7.10,7.10,-29,1
1697356214,2023-10-15 09:50,100.00,986.50,1011.80,210,7.23,7.24,-30,1
1697356516,2023-10-15 09:55,100.00,986.51,1011.81,210,7.32,7.33,-30,1
1697356817,2023-10-15 10:00,100.00,986.60,1011.90,210,7.56,7.57,-26,1
1697357120,2023-10-15 10:05,100.00,986.86,1012.16,210,6.83,6.83,-28,1
1697357421,2023-10-15 10:10,100.00,985.65,1010.95,210,7.48,7.49,-26,1
1697357724,2023-10-15 10:15,100.00,986.67,1011.97,210,6.79,6.79,-26,1
1697358025,2023-10-15 10:20,100.00,986.70,1012.00,210,7.31,7.32,-26,1
1697358327,2023-10-15 10:25,100.00,986.74,1012.04,210,7.29,7.30,-26,1
1697358628,2023-10-15 10:30,100.00,986.84,1012.14,210,7.09,7.09,-26,1
1697358931,2023-10-15 10:35,100.00,986.78,1012.08,210,7.27,7.28,-26,1
1697359233,2023-10-15 10:40,100.00,986.77,1012.07,210,7.53,7.54,-29,1
1697359535,2023-10-15 10:45,99.83,986.82,1012.12,210,7.38,7.36,-29,1
1697359837,2023-10-15 10:50,99.10,986.74,1012.04,210,7.51,7.38,-26,1
1697360139,2023-10-15 10:55,100.00,986.64,1011.94,210,7.52,7.53,-29,1
1697360441,2023-10-15 11:00,100.00,986.84,1012.14,210,7.46,7.47,-29,1
1697360743,2023-10-15 11:05,100.00,986.74,1012.04,210,7.60,7.61,-29,1
1697361046,2023-10-15 11:10,100.00,986.58,1011.88,210,7.43,7.44,-30,1
1697361348,2023-10-15 11:15,100.00,986.71,1012.01,210,7.57,7.58,-31,1
1697361650,2023-10-15 11:20,100.00,986.74,1012.04,210,7.56,7.57,-26,1
1697361952,2023-10-15 11:25,98.95,986.89,1012.19,210,7.49,7.34,-29,1
1697362254,2023-10-15 11:30,100.00,986.81,1012.11,210,7.74,7.75,-29,1
1697362557,2023-10-15 11:35,98.14,986.79,1012.09,210,7.78,7.51,-28,1
1697362858,2023-10-15 11:40,97.43,986.88,1012.18,210,8.20,7.82,-28,1
1697363160,2023-10-15 11:46,99.18,986.82,1012.12,210,7.58,7.46,-26,1
1697363461,2023-10-15 11:51,100.00,986.91,1012.21,210,7.85,7.86,-27,1
1697363764,2023-10-15 11:56,100.00,986.90,1012.21,210,7.54,7.55,-26,1
1697364066,2023-10-15 12:01,100.00,986.95,1012.25,210,7.42,7.43,-29,1
1697364368,2023-10-15 12:06,100.00,986.96,1012.26,210,7.43,7.44,-30,1
1697364671,2023-10-15 12:11,100.00,986.69,1011.99,210,7.82,7.83,-30,1
1697364973,2023-10-15 12:16,99.11,986.89,1012.20,210,7.65,7.52,-29,1
1697365275,2023-10-15 12:21,97.47,986.93,1012.23,210,8.49,8.12,-30,1
1697365577,2023-10-15 12:26,97.86,986.85,1012.15,210,7.73,7.42,-30,1
1697365879,2023-10-15 12:31,96.50,986.79,1012.09,210,7.89,7.37,-27,1
1697366181,2023-10-15 12:36,97.04,986.80,1012.11,210,7.84,7.41,-27,1
1697366483,2023-10-15 12:41,96.78,986.76,1012.06,210,7.76,7.29,-26,1
1697366784,2023-10-15 12:46,95.95,986.72,1012.02,210,7.77,7.17,-26,1
1697367086,2023-10-15 12:51,96.59,986.62,1011.92,210,7.76,7.26,-26,1
1697367388,2023-10-15 12:56,97.16,986.67,1011.97,210,7.72,7.30,-28,1
1697367690,2023-10-15 13:01,97.40,986.65,1011.95,210,7.65,7.27,-29,1
1697367992,2023-10-15 13:06,98.99,986.52,1011.83,210,7.80,7.66,-31,1
1697368294,2023-10-15 13:11,98.23,986.68,1011.98,210,7.72,7.46,-26,1
1697368595,2023-10-15 13:16,98.51,986.65,1011.95,210,7.83,7.62,-26,1
1697368899,2023-10-15 13:21,97.33,986.67,1011.97,210,7.94,7.55,-26,1
1697369201,2023-10-15 13:26,98.58,986.56,1011.86,210,8.18,7.98,-29,1
1697369503,2023-10-15 13:31,98.02,986.59,1011.89,210,8.50,8.21,-29,1
1697369807,2023-10-15 13:36,94.34,986.60,1011.90,210,8.65,7.80,-30,1
1697370109,2023-10-15 13:41,96.37,986.64,1011.94,210,8.49,7.95,-29,1
1697370411,2023-10-15 13:46,96.56,986.58,1011.88,210,8.66,8.15,-29,1
1697370712,2023-10-15 13:51,95.82,986.69,1011.99,210,8.96,8.34,-26,1
1697371016,2023-10-15 13:56,95.49,986.51,1011.81,210,9.03,8.35,-28,1
1697371318,2023-10-15 14:01,94.60,986.53,1011.83,210,8.43,7.62,-31,1
1697371620,2023-10-15 14:07,94.43,986.59,1011.89,210,8.83,7.99,-30,1
1697371922,2023-10-15 14:12,93.13,986.72,1012.02,210,8.53,7.49,-30,1
1697372224,2023-10-15 14:17,92.42,986.64,1011.94,210,8.40,7.25,-26,1
1697372526,2023-10-15 14:22,93.94,986.54,1011.84,210,8.56,7.65,-27,1
1697372827,2023-10-15 14:27,93.02,986.24,1011.54,210,8.61,7.55,-26,1
1697373130,2023-10-15 14:32,91.59,986.49,1011.79,210,8.60,7.32,-28,1
1697373433,2023-10-15 14:37,91.64,986.40,1011.70,210,8.62,7.34,-28,1
1697373735,2023-10-15 14:42,92.78,986.34,1011.64,210,8.74,7.64,-31,1
1697374038,2023-10-15 14:47,90.93,986.35,1011.65,210,9.22,7.82,-31,1
1697374340,2023-10-15 14:52,89.24,986.24,1011.54,210,9.95,8.27,-27,1
1697374642,2023-10-15 14:57,92.64,986.28,1011.59,210,9.58,8.46,-26,1
1697374943,2023-10-15 15:02,91.18,986.36,1011.66,210,9.06,7.71,-27,1
1697375245,2023-10-15 15:07,93.29,986.29,1011.59,210,8.99,7.97,-27,1
1697375547,2023-10-15 15:12,94.04,986.30,1011.60,210,8.87,7.97,-28,1
1697375849,2023-10-15 15:17,94.06,986.35,1011.65,210,8.80,7.90,-29,1
1697376151,2023-10-15 15:22,93.00,986.34,1011.64,210,8.65,7.59,-27,1
1697376453,2023-10-15 15:27,94.63,986.24,1011.55,210,8.85,8.04,-29,1
1697376755,2023-10-15 15:32,94.20,986.21,1011.51,210,9.10,8.22,-29,1
1697377058,2023-10-15 15:37,91.20,986.21,1011.51,210,9.47,8.12,-28,1
1697377359,2023-10-15 15:42,89.42,986.16,1011.46,210,9.02,7.38,-26,1
1697377661,2023-10-15 15:47,91.52,986.13,1011.43,210,9.30,8.00,-26,1
1697377964,2023-10-15 15:52,87.06,986.16,1011.46,210,9.35,7.31,-26,1
1697378266,2023-10-15 15:57,80.92,986.21,1011.51,210,10.21,7.09,-29,1
1697378568,2023-10-15 16:02,81.02,986.20,1011.50,210,9.98,6.88,-36,1
1697378870,2023-10-15 16:07,83.75,986.18,1011.48,210,9.97,7.36,-29,1
1697379172,2023-10-15 16:12,85.85,986.25,1011.55,210,9.53,7.29,-29,1
1697379474,2023-10-15 16:17,85.95,986.29,1011.59,210,9.07,6.85,-29,1
1697379776,2023-10-15 16:22,87.46,986.36,1011.66,210,9.28,7.31,-28,1
1697380078,2023-10-15 16:27,87.90,986.26,1011.57,210,9.20,7.31,-30,1
1697380380,2023-10-15 16:33,87.19,986.06,1011.36,210,9.32,7.31,-29,1
1697380684,2023-10-15 16:38,87.50,986.24,1011.54,210,9.20,7.24,-29,1
1697380986,2023-10-15 16:43,88.45,986.22,1011.52,210,8.94,7.14,-27,1
1697381287,2023-10-15 16:48,85.53,986.22,1011.52,210,8.77,6.49,-26,1
1697381589,2023-10-15 16:53,84.69,986.32,1011.62,210,8.84,6.41,-34,1
1697381892,2023-10-15 16:58,84.15,986.33,1011.64,210,8.75,6.23,-26,1
1697382194,2023-10-15 17:03,87.23,986.36,1011.66,210,8.41,6.42,-29,1
1697382496,2023-10-15 17:08,87.66,986.42,1011.72,210,8.24,6.32,-28,1
1697382798,2023-10-15 17:13,86.53,986.44,1011.74,210,8.21,6.10,-29,1
1697383099,2023-10-15 17:18,88.65,986.43,1011.73,210,8.27,6.51,-27,1
1697383401,2023-10-15 17:23,90.20,986.46,1011.76,210,8.13,6.63,-26,1
1697383702,2023-10-15 17:28,89.48,986.46,1011.76,210,8.18,6.56,-26,1
1697384310,2023-10-15 17:38,89.80,986.54,1011.84,210,8.29,6.72,-26,1
1697384612,2023-10-15 17:43,88.73,986.57,1011.87,210,8.31,6.57,-27,1
1697384914,2023-10-15 17:48,88.84,986.63,1011.93,210,8.33,6.60,-29,1
1697385215,2023-10-15 17:53,88.55,986.58,1011.88,210,8.15,6.38,-27,1
1697385516,2023-10-15 17:58,89.79,986.73,1012.03,210,8.04,6.47,-26,1
1697385818,2023-10-15 18:03,92.49,986.80,1012.10,210,7.63,6.50,-26,1
1697386119,2023-10-15 18:08,92.23,986.82,1012.12,210,7.80,6.62,-25,1
1697386420,2023-10-15 18:13,92.72,986.92,1012.22,210,7.59,6.49,-26,1
1697386722,2023-10-15 18:18,92.83,986.93,1012.23,210,7.67,6.59,-26,1
1697387024,2023-10-15 18:23,93.78,986.90,1012.20,210,7.55,6.62,-25,1
1697387326,2023-10-15 18:28,93.93,987.07,1012.37,210,7.50,6.59,-28,1
1697387628,2023-10-15 18:33,96.15,986.92,1012.22,210,7.11,6.54,-28,1
1697387932,2023-10-15 18:38,96.57,987.04,1012.34,210,7.23,6.73,-28,1
1697388234,2023-10-15 18:43,97.49,987.09,1012.39,210,6.88,6.51,-29,1
1697388536,2023-10-15 18:48,96.96,987.12,1012.42,210,7.06,6.62,-28,1
1697388838,2023-10-15 18:53,95.98,987.22,1012.53,210,7.36,6.77,-29,1
1697389141,2023-10-15 18:59,98.03,987.26,1012.56,210,6.86,6.57,-26,1
1697389443,2023-10-15 19:04,98.82,987.37,1012.67,210,6.88,6.71,-28,1
1697389745,2023-10-15 19:09,97.40,987.13,1012.43,210,7.18,6.80,-30,1
1697390048,2023-10-15 19:14,98.53,987.50,1012.80,210,6.85,6.64,-28,1
1697390349,2023-10-15 19:19,98.78,987.46,1012.76,210,6.92,6.75,-26,1
1697390652,2023-10-15 19:24,100.00,987.47,1012.77,210,6.45,6.45,-26,1
1697390953,2023-10-15 19:29,100.00,987.43,1012.73,210,6.36,6.36,-33,1
1697391255,2023-10-15 19:34,100.00,987.47,1012.77,210,6.41,6.41,-26,1
1697391557,2023-10-15 19:39,100.00,987.43,1012.73,210,6.30,6.30,-26,1
1697391859,2023-10-15 19:44,100.00,987.46,1012.76,210,6.23,6.23,-28,1
1697392161,2023-10-15 19:49,100.00,986.30,1011.60,210,6.32,6.32,-28,1
1697392463,2023-10-15 19:54,100.00,987.45,1012.75,210,6.41,6.41,-34,1
1697392765,2023-10-15 19:59,100.00,987.47,1012.77,210,6.19,6.19,-28,1
1697393067,2023-10-15 20:04,100.00,987.54,1012.84,210,5.96,5.96,-29,1
1697393369,2023-10-15 20:09,100.00,987.56,1012.87,210,6.03,6.03,-26,1
1697393670,2023-10-15 20:14,100.00,987.63,1012.93,210,6.07,6.07,-27,1
1697393972,2023-10-15 20:19,100.00,987.63,1012.93,210,6.04,6.04,-34,1
1697394273,2023-10-15 20:24,100.00,987.61,1012.91,210,6.22,6.22,-26,1
1697394575,2023-10-15 20:29,100.00,987.70,1013.00,210,6.01,6.01,-26,1
1697394877,2023-10-15 20:34,100.00,987.73,1013.03,210,6.08,6.08,-29,1
1697395181,2023-10-15 20:39,100.00,987.82,1013.12,210,5.85,5.85,-28,1
1697395483,2023-10-15 20:44,100.00,987.90,1013.20,210,5.97,5.97,-25,1
1697395784,2023-10-15 20:49,100.00,987.94,1013.24,210,5.81,5.81,-26,1
1697396086,2023-10-15 20:54,100.00,988.01,1013.31,210,5.65,5.65,-26,1
1697396388,2023-10-15 20:59,100.00,988.00,1013.30,210,5.65,5.65,-26,1
1697396690,2023-10-15 21:04,100.00,988.10,1013.40,210,5.46,5.46,-28,1
1697396992,2023-10-15 21:09,100.00,988.06,1013.36,210,5.75,5.75,-30,1
1697397294,2023-10-15 21:14,100.00,988.09,1013.39,210,5.78,5.78,-28,1
1697397596,2023-10-15 21:19,100.00,988.22,1013.52,210,5.61,5.61,-26,1
1697397898,2023-10-15 21:24,100.00,988.21,1013.51,210,5.54,5.54,-28,1
1697398200,2023-10-15 21:30,100.00,988.06,1013.36,210,5.09,5.09,-29,1
1697398502,2023-10-15 21:35,100.00,988.38,1013.68,210,5.52,5.52,-28,1
1697398806,2023-10-15 21:40,100.00,987.76,1013.06,210,5.43,5.43,-28,1
1697399108,2023-10-15 21:45,100.00,988.44,1013.75,210,5.26,5.26,-29,1
1697399410,2023-10-15 21:50,100.00,988.37,1013.68,210,4.98,4.98,-28,1
1697399712,2023-10-15 21:55,100.00,988.43,1013.73,210,5.19,5.19,-26,1
1697400014,2023-10-15 22:00,100.00,988.38,1013.68,210,4.97,4.97,-26,1
1697400315,2023-10-15 22:05,100.00,988.40,1013.70,210,4.83,4.83,-26,1
1697400617,2023-10-15 22:10,100.00,988.40,1013.70,210,5.10,5.10,-26,1
1697400919,2023-10-15 22:15,100.00,988.37,1013.67,210,4.93,4.93,-26,1
1697401220,2023-10-15 22:20,100.00,988.42,1013.72,210,4.58,4.58,-26,1
1697401522,2023-10-15 22:25,100.00,988.42,1013.72,210,5.00,5.00,-29,1
1697401824,2023-10-15 22:30,100.00,988.47,1013.77,210,4.75,4.75,-30,1
1697402126,2023-10-15 22:35,100.00,988.47,1013.77,210,5.10,5.10,-30,1
1697402430,2023-10-15 22:40,100.00,988.05,1013.35,210,4.68,4.68,-29,1
1697402732,2023-10-15 22:45,100.00,988.50,1013.80,210,4.85,4.85,-34,1
1697403034,2023-10-15 22:50,100.00,988.44,1013.74,210,4.90,4.90,-29,1
1697403336,2023-10-15 22:55,100.00,988.54,1013.84,210,4.81,4.81,-29,1
1697403638,2023-10-15 23:00,100.00,988.52,1013.82,210,4.87,4.87,-28,1
1697403940,2023-10-15 23:05,100.00,988.51,1013.82,210,5.01,5.01,-29,1
1697404243,2023-10-15 23:10,100.00,988.54,1013.84,210,4.83,4.83,-29,1
1697404544,2023-10-15 23:15,100.00,988.54,1013.84,210,4.86,4.86,-26,1
1697404846,2023-10-15 23:20,100.00,988.53,1013.83,210,4.68,4.68,-26,1
1697405148,2023-10-15 23:25,100.00,988.51,1013.81,210,4.66,4.66,-26,1
1697405449,2023-10-15 23:30,100.00,988.27,1013.58,210,4.72,4.72,-26,1
1697405751,2023-10-15 23:35,100.00,988.46,1013.76,210,4.82,4.82,-27,1
1697406054,2023-10-15 23:40,100.00,988.36,1013.66,210,4.69,4.69,-27,1
1697406356,2023-10-15 23:45,100.00,988.37,1013.67,210,4.70,4.70,-28,1
1697406657,2023-10-15 23:50,100.00,988.06,1013.36,210,4.58,4.58,-26,1
1697406959,2023-10-15 23:55,100.00,987.89,1013.19,210,4.72,4.72,-29,1