1697407261,2023-10-16 00:01,100.00,988.34,1013.65,210,4.38,4.38,-34,1
1697407563,2023-10-16 00:06,100.00,988.27,1013.57,210,4.57,4.57,-28,1
1697407865,2023-10-16 00:11,100.00,988.34,1013.64,210,4.73,4.73,-28,1
1697408167,2023-10-16 00:16,100.00,988.29,1013.59,210,4.59,4.59,-28,1
1697408469,2023-10-16 00:21,100.00,988.42,1013.72,210,4.73,4.73,-29,1
1697408771,2023-10-16 00:26,100.00,988.47,1013.77,210,4.57,4.57,-26,1
1697409073,2023-10-16 00:31,100.00,988.47,1013.77,210,4.53,4.53,-29,1
1697409376,2023-10-16 00:36,100.00,988.38,1013.68,210,4.94,4.94,-28,1
1697409678,2023-10-16 00:41,100.00,988.37,1013.67,210,4.79,4.79,-32,1
1697409979,2023-10-16 00:46,100.00,988.40,1013.70,210,4.78,4.78,-26,1
1697410281,2023-10-16 00:51,100.00,986.05,1011.35,210,4.41,4.41,-26,1
1697410583,2023-10-16 00:56,100.00,988.29,1013.59,210,4.72,4.72,-30,1
1697410887,2023-10-16 01:01,100.00,988.34,1013.64,210,4.64,4.64,-25,1
1697411189,2023-10-16 01:06,100.00,988.30,1013.60,210,4.66,4.66,-28,1
1697411491,2023-10-16 01:11,100.00,988.36,1013.66,210,4.90,4.90,-29,1
1697411793,2023-10-16 01:16,100.00,988.36,1013.66,210,4.76,4.76,-29,1
1697412095,2023-10-16 01:21,100.00,988.35,1013.65,210,4.60,4.60,-28,1
1697412397,2023-10-16 01:26,100.00,988.33,1013.63,210,4.89,4.89,-29,1
1697412700,2023-10-16 01:31,100.00,988.36,1013.67,210,4.96,4.96,-29,1
1697413001,2023-10-16 01:36,100.00,988.43,1013.73,210,5.28,5.28,-26,1
1697413305,2023-10-16 01:41,100.00,988.48,1013.78,210,5.55,5.55,-28,1
1697413607,2023-10-16 01:46,100.00,988.49,1013.79,210,4.95,4.95,-27,1
1697413908,2023-10-16 01:51,100.00,988.55,1013.85,210,5.40,5.40,-26,1
1697414210,2023-10-16 01:56,100.00,988.54,1013.84,210,5.50,5.50,-26,1
1697414511,2023-10-16 02:01,100.00,988.57,1013.87,210,5.34,5.34,-25,1
1697414815,2023-10-16 02:06,100.00,988.56,1013.86,210,5.30,5.30,-25,1
1697415117,2023-10-16 02:11,100.00,988.20,1013.50,210,5.58,5.58,-27,1
1697415419,2023-10-16 02:16,100.00,988.54,1013.84,210,5.55,5.55,-29,1
1697415721,2023-10-16 02:22,100.00,988.54,1013.84,210,5.39,5.39,-29,1
1697416023,2023-10-16 02:27,100.00,988.58,1013.88,210,5.59,5.59,-33,1
1697416325,2023-10-16 02:32,100.00,988.62,1013.93,210,5.50,5.50,-29,1
1697416627,2023-10-16 02:37,100.00,988.59,1013.89,210,5.48,5.48,-30,1
1697416931,2023-10-16 02:42,100.00,988.07,1013.37,210,5.50,5.50,-27,1
1697417233,2023-10-16 02:47,100.00,988.66,1013.96,210,5.73,5.73,-29,1
1697417536,2023-10-16 02:52,100.00,987.66,1012.96,210,5.56,5.56,-29,1
1697417836,2023-10-16 02:57,100.00,988.74,1014.04,210,5.69,5.69,-26,1
1697418137,2023-10-16 03:02,100.00,988.65,1013.95,210,5.36,5.36,-27,1
1697418439,2023-10-16 03:07,100.00,988.67,1013.97,210,5.43,5.43,-26,1
1697418740,2023-10-16 03:12,100.00,988.62,1013.92,210,5.45,5.45,-26,1
1697419042,2023-10-16 03:17,100.00,988.62,1013.92,210,5.65,5.65,-27,1
1697419344,2023-10-16 03:22,100.00,988.65,1013.96,210,5.42,5.42,-28,1
1697419645,2023-10-16 03:27,100.00,988.73,1014.03,210,5.36,5.36,-26,1
1697419947,2023-10-16 03:32,100.00,988.57,1013.87,210,5.70,5.70,-28,1
1697420250,2023-10-16 03:37,100.00,988.81,1014.11,210,5.58,5.58,-29,1
1697420553,2023-10-16 03:42,100.00,986.40,1011.70,210,5.61,5.61,-29,1
1697420855,2023-10-16 03:47,100.00,988.85,1014.15,210,5.66,5.66,-29,1
1697421158,2023-10-16 03:52,100.00,988.82,1014.12,210,5.53,5.53,-29,1
1697421460,2023-10-16 03:57,100.00,988.90,1014.20,210,5.48,5.48,-29,1
1697421761,2023-10-16 04:02,100.00,988.55,1013.86,210,5.54,5.54,-26,1
1697422063,2023-10-16 04:07,100.00,988.89,1014.19,210,5.32,5.32,-29,1
1697422366,2023-10-16 04:12,100.00,988.85,1014.15,210,5.44,5.44,-26,1
1697422668,2023-10-16 04:17,100.00,988.96,1014.26,210,5.41,5.41,-26,1
1697422969,2023-10-16 04:22,100.00,988.99,1014.30,210,5.59,5.59,-26,1
1697423271,2023-10-16 04:27,100.00,989.02,1014.32,210,5.36,5.36,-26,1
1697423573,2023-10-16 04:32,100.00,989.02,1014.32,210,5.42,5.42,-26,1
1697423875,2023-10-16 04:37,100.00,989.15,1014.45,210,5.34,5.34,-26,1
1697424179,2023-10-16 04:42,100.00,989.21,1014.52,210,5.35,5.35,-29,1
1697424481,2023-10-16 04:48,100.00,989.28,1014.58,210,5.33,5.33,-29,1
1697424783,2023-10-16 04:53,100.00,989.32,1014.63,210,5.41,5.41,-35,1
1697425085,2023-10-16 04:58,100.00,989.35,1014.65,210,5.36,5.36,-29,1
1697425387,2023-10-16 05:03,100.00,989.39,1014.69,210,5.44,5.44,-29,1
1697425689,2023-10-16 05:08,100.00,989.42,1014.72,210,5.51,5.51,-28,1
1697425991,2023-10-16 05:13,100.00,989.46,1014.76,210,5.44,5.44,-25,1
1697426293,2023-10-16 05:18,100.00,989.54,1014.84,210,5.35,5.35,-30,1
1697426595,2023-10-16 05:23,100.00,989.66,1014.97,210,4.41,4.41,-28,1
1697426898,2023-10-16 05:28,100.00,989.64,1014.94,210,5.34,5.34,-28,1
1697427199,2023-10-16 05:33,100.00,988.93,1014.23,210,5.54,5.54,-25,1
1697427501,2023-10-16 05:38,100.00,989.59,1014.89,210,5.28,5.28,-25,1
1697427803,2023-10-16 05:43,100.00,989.60,1014.91,210,5.58,5.58,-25,1
1697428103,2023-10-16 05:48,100.00,989.70,1015.00,210,5.65,5.65,-29,1
1697428405,2023-10-16 05:53,100.00,989.38,1014.69,210,5.36,5.36,-26,1
1697428707,2023-10-16 05:58,100.00,989.72,1015.02,210,5.59,5.59,-28,1
1697429009,2023-10-16 06:03,100.00,990.07,1015.37,210,4.26,4.26,-28,1
1697429311,2023-10-16 06:08,100.00,989.71,1015.02,210,5.40,5.40,-29,1
1697429613,2023-10-16 06:13,100.00,989.80,1015.10,210,5.37,5.37,-29,1
1697429915,2023-10-16 06:18,100.00,989.79,1015.09,210,5.35,5.35,-25,1
1697430217,2023-10-16 06:23,100.00,989.81,1015.12,210,5.33,5.33,-28,1
1697430519,2023-10-16 06:28,100.00,989.71,1015.01,210,5.31,5.31,-29,1
1697430821,2023-10-16 06:33,100.00,989.81,1015.11,210,5.36,5.36,-29,1
1697431123,2023-10-16 06:38,100.00,989.05,1014.35,210,5.29,5.29,-34,1
1697431428,2023-10-16 06:43,100.00,989.80,1015.10,210,5.34,5.34,-29,1
1697431730,2023-10-16 06:48,100.00,989.77,1015.07,210,5.45,5.45,-26,1
1697432031,2023-10-16 06:53,100.00,989.80,1015.11,210,5.36,5.36,-30,1
1697432333,2023-10-16 06:58,100.00,989.83,1015.13,210,5.30,5.30,-26,1
1697432938,2023-10-16 07:08,100.00,989.97,1015.28,210,5.48,5.48,-28,1
1697433240,2023-10-16 07:14,100.00,990.01,1015.31,210,5.42,5.42,-25,1
1697433542,2023-10-16 07:19,100.00,990.10,1015.40,210,5.37,5.37,-28,1
1697433844,2023-10-16 07:24,100.00,990.08,1015.38,210,5.37,5.37,-28,1
1697434146,2023-10-16 07:29,100.00,990.28,1015.59,210,5.64,5.64,-28,1
1697434448,2023-10-16 07:34,100.00,990.26,1015.56,210,5.63,5.63,-29,1
1697434750,2023-10-16 07:39,100.00,989.96,1015.26,210,5.52,5.52,-28,1
1697435054,2023-10-16 07:44,100.00,990.27,1015.57,210,5.45,5.45,-28,1
1697435356,2023-10-16 07:49,100.00,989.51,1014.81,210,5.45,5.45,-28,1
1697435658,2023-10-16 07:54,100.00,990.20,1015.50,210,5.54,5.54,-29,1
1697435960,2023-10-16 07:59,100.00,990.31,1015.61,210,5.62,5.62,-28,1
1697436263,2023-10-16 08:04,100.00,990.42,1015.72,210,5.57,5.57,-25,1
1697436564,2023-10-16 08:09,100.00,990.46,1015.76,210,5.45,5.45,-26,1
1697436866,2023-10-16 08:14,100.00,990.64,1015.94,210,4.45,4.45,-26,1
1697437168,2023-10-16 08:19,100.00,990.65,1015.95,210,5.58,5.58,-28,1
1697437470,2023-10-16 08:24,100.00,990.68,1015.98,210,5.89,5.89,-28,1
1697437772,2023-10-16 08:29,100.00,990.65,1015.95,210,5.96,5.96,-28,1
1697438074,2023-10-16 08:34,100.00,990.72,1016.02,210,6.15,6.15,-30,1
1697438377,2023-10-16 08:39,100.00,990.80,1016.10,210,5.96,5.96,-26,1
1697438680,2023-10-16 08:44,100.00,990.83,1016.13,210,6.29,6.29,-31,1
1697438982,2023-10-16 08:49,100.00,990.84,1016.15,210,5.72,5.72,-29,1
1697439285,2023-10-16 08:54,100.00,990.76,1016.06,210,5.94,5.94,-29,1
1697439586,2023-10-16 08:59,100.00,990.89,1016.19,210,5.24,5.24,-28,1
1697439888,2023-10-16 09:04,100.00,990.91,1016.21,210,6.33,6.33,-29,1
1697440191,2023-10-16 09:09,100.00,990.86,1016.16,210,6.29,6.29,-28,1
1697440492,2023-10-16 09:14,100.00,990.94,1016.24,210,6.47,6.47,-26,1
1697440794,2023-10-16 09:19,100.00,990.81,1016.11,210,5.97,5.97,-25,1
1697441095,2023-10-16 09:24,100.00,991.03,1016.33,210,6.62,6.62,-26,1
1697441398,2023-10-16 09:29,100.00,990.92,1016.22,210,6.16,6.16,-26,1
1697441700,2023-10-16 09:35,100.00,990.99,1016.30,210,6.16,6.16,-28,1
1697442002,2023-10-16 09:40,100.00,991.12,1016.42,210,6.15,6.15,-28,1
1697442304,2023-10-16 09:45,100.00,991.11,1016.41,210,6.11,6.11,-26,1
1697442606,2023-10-16 09:50,100.00,991.17,1016.48,210,6.07,6.07,-26,1
1697442907,2023-10-16 09:55,100.00,991.22,1016.52,210,6.30,6.30,-26,1
1697443209,2023-10-16 10:00,100.00,990.88,1016.18,210,6.38,6.38,-25,1
1697443510,2023-10-16 10:05,100.00,991.27,1016.57,210,6.35,6.35,-26,1
1697443812,2023-10-16 10:10,100.00,990.53,1015.83,210,6.65,6.65,-33,1
1697444114,2023-10-16 10:15,100.00,991.31,1016.61,210,5.72,5.72,-29,1
1697444416,2023-10-16 10:20,100.00,991.22,1016.52,210,6.06,6.06,-29,1
1697444718,2023-10-16 10:25,100.00,991.32,1016.62,210,6.02,6.02,-28,1
1697445020,2023-10-16 10:30,100.00,991.52,1016.82,210,6.88,6.88,-28,1
1697445322,2023-10-16 10:35,100.00,991.55,1016.85,210,5.94,5.94,-29,1
1697445624,2023-10-16 10:40,100.00,991.54,1016.84,210,6.40,6.40,-28,1
1697445926,2023-10-16 10:45,100.00,991.48,1016.78,210,5.86,5.86,-26,1
1697446228,2023-10-16 10:50,100.00,991.57,1016.87,210,5.66,5.66,-25,1
1697446530,2023-10-16 10:55,100.00,991.56,1016.86,210,5.71,5.71,-28,1
1697446832,2023-10-16 11:00,100.00,991.58,1016.88,210,6.08,6.08,-28,1
1697447134,2023-10-16 11:05,100.00,991.55,1016.85,210,6.13,6.13,-27,1
1697447436,2023-10-16 11:10,100.00,991.67,1016.97,210,6.02,6.02,-26,1
1697447738,2023-10-16 11:15,100.00,991.69,1016.99,210,6.31,6.31,-28,1
1697448340,2023-10-16 11:25,100.00,991.75,1017.05,210,5.89,5.89,-20,1
1697448641,2023-10-16 11:30,100.00,991.72,1017.03,210,5.77,5.77,-20,1
1697448943,2023-10-16 11:35,100.00,991.83,1017.13,210,6.22,6.22,-20,1
1697449244,2023-10-16 11:40,100.00,991.84,1017.14,210,6.24,6.24,-20,1
1697449546,2023-10-16 11:45,100.00,991.52,1016.82,210,6.29,6.29,-20,1
1697449849,2023-10-16 11:50,100.00,991.90,1017.20,210,6.53,6.53,-20,1
1697450151,2023-10-16 11:55,100.00,991.89,1017.19,210,6.56,6.56,-22,1
1697450452,2023-10-16 12:00,100.00,991.81,1017.11,210,6.56,6.56,-20,1
1697450754,2023-10-16 12:05,100.00,991.74,1017.05,210,6.98,6.98,-20,1
1697451056,2023-10-16 12:10,100.00,991.77,1017.07,210,6.14,6.14,-20,1
1697451357,2023-10-16 12:15,100.00,991.12,1016.42,210,6.98,6.98,-31,1
1697451658,2023-10-16 12:20,100.00,991.78,1017.08,210,6.91,6.91,-20,1
1697451960,2023-10-16 12:26,100.00,991.92,1017.22,210,6.60,6.60,-24,1
1697452262,2023-10-16 12:31,100.00,991.77,1017.07,210,7.05,7.05,-30,1
1697452563,2023-10-16 12:36,100.00,991.73,1017.03,210,6.71,6.71,-29,1
1697452865,2023-10-16 12:41,100.00,991.54,1016.84,210,6.90,6.90,-19,1
1697453167,2023-10-16 12:46,100.00,991.66,1016.96,210,7.14,7.15,-20,1
1697453468,2023-10-16 12:51,97.92,991.73,1017.03,210,7.19,6.89,-20,1
1697453770,2023-10-16 12:56,99.60,991.66,1016.96,210,7.04,6.99,-20,1
1697454072,2023-10-16 13:01,99.60,991.56,1016.86,210,7.33,7.28,-24,1
1697454373,2023-10-16 13:06,98.71,991.86,1017.17,210,6.64,6.46,-27,1
1697454676,2023-10-16 13:11,97.37,991.62,1016.93,210,7.38,7.00,-24,1
1697454977,2023-10-16 13:16,97.90,991.61,1016.91,210,7.50,7.19,-20,1
1697455279,2023-10-16 13:21,96.48,991.67,1016.97,210,6.60,6.08,-20,1
1697455580,2023-10-16 13:26,93.90,991.58,1016.88,210,7.42,6.51,-19,1
1697455882,2023-10-16 13:31,91.00,991.73,1017.03,210,6.99,5.63,-22,1
1697456183,2023-10-16 13:36,93.42,991.60,1016.90,210,7.25,6.26,-24,1
1697456485,2023-10-16 13:41,96.02,991.68,1016.98,210,7.28,6.69,-20,1
1697456787,2023-10-16 13:46,92.17,991.63,1016.93,210,7.69,6.51,-20,1
1697457088,2023-10-16 13:51,90.38,991.05,1016.35,210,8.00,6.53,-19,1
1697457390,2023-10-16 13:56,89.06,991.44,1016.74,210,8.43,6.74,-20,1
1697457692,2023-10-16 14:01,83.25,991.50,1016.80,210,9.09,6.41,-27,1
1697457993,2023-10-16 14:06,83.50,991.60,1016.90,210,8.97,6.33,-20,1
1697458295,2023-10-16 14:11,87.05,991.65,1016.95,210,8.05,6.03,-24,1
1697458597,2023-10-16 14:16,90.27,991.63,1016.93,210,8.04,6.55,-20,1
1697458898,2023-10-16 14:21,86.46,991.53,1016.83,210,8.60,6.48,-20,1
1697459200,2023-10-16 14:26,87.30,991.63,1016.93,210,8.39,6.41,-27,1
1697459502,2023-10-16 14:31,88.47,991.61,1016.91,210,8.00,6.22,-20,1
1697459805,2023-10-16 14:36,87.02,991.57,1016.87,210,8.22,6.20,-20,1
1697460107,2023-10-16 14:41,85.92,991.59,1016.89,210,8.66,6.44,-20,1
1697460409,2023-10-16 14:46,88.13,991.79,1017.10,210,7.87,6.03,-23,1
1697460711,2023-10-16 14:51,89.19,991.68,1016.98,210,7.50,5.84,-20,1
1697461013,2023-10-16 14:56,89.89,991.87,1017.17,210,6.96,5.42,-20,1
1697461314,2023-10-16 15:01,87.98,991.69,1016.99,210,7.99,6.13,-21,1
1697461616,2023-10-16 15:06,91.48,991.57,1016.87,210,7.39,6.10,-20,1
1697461917,2023-10-16 15:11,91.93,991.65,1016.95,210,7.49,6.27,-20,1
1697462219,2023-10-16 15:16,90.36,991.56,1016.86,210,7.84,6.37,-24,1
1697462521,2023-10-16 15:22,89.74,991.62,1016.92,210,7.99,6.41,-19,1
1697462822,2023-10-16 15:27,89.07,991.61,1016.91,210,8.08,6.40,-19,1
1697463124,2023-10-16 15:32,89.50,991.56,1016.86,210,7.82,6.21,-24,1
1697463426,2023-10-16 15:37,88.78,991.66,1016.96,210,8.07,6.34,-20,1
1697463729,2023-10-16 15:42,88.26,991.77,1017.07,210,7.43,5.62,-20,1
1697464031,2023-10-16 15:47,90.14,991.67,1016.97,210,7.95,6.44,-20,1
1697464333,2023-10-16 15:52,90.51,991.62,1016.92,210,7.84,6.39,-24,1
1697464634,2023-10-16 15:57,91.14,991.74,1017.04,210,7.36,6.02,-20,1
1697464936,2023-10-16 16:02,93.19,991.74,1017.04,210,7.61,6.59,-20,1
1697465238,2023-10-16 16:07,93.49,991.71,1017.01,210,7.58,6.60,-24,1
1697465539,2023-10-16 16:12,94.09,991.73,1017.03,210,7.48,6.60,-20,1
1697465841,2023-10-16 16:17,92.47,991.66,1016.96,210,7.65,6.51,-20,1
1697466142,2023-10-16 16:22,92.77,991.66,1016.96,210,7.62,6.53,-23,1
1697466444,2023-10-16 16:27,93.71,991.72,1017.02,210,7.81,6.87,-24,1
1697466747,2023-10-16 16:32,91.49,991.35,1016.65,210,7.93,6.63,-20,1
1697467048,2023-10-16 16:37,92.03,991.81,1017.11,210,7.75,6.54,-20,1
1697467349,2023-10-16 16:42,89.98,991.87,1017.17,210,7.97,6.43,-20,1
1697467652,2023-10-16 16:47,89.71,991.87,1017.17,210,8.16,6.58,-20,1
1697467954,2023-10-16 16:52,89.61,991.83,1017.13,210,8.12,6.52,-25,1
1697468255,2023-10-16 16:57,91.43,991.80,1017.10,210,7.91,6.61,-20,1
1697468557,2023-10-16 17:02,93.55,991.88,1017.18,210,7.64,6.67,-20,1
1697468858,2023-10-16 17:07,93.93,991.86,1017.16,210,7.46,6.55,-24,1
1697469160,2023-10-16 17:12,93.46,992.01,1017.31,210,7.17,6.19,-20,1
1697469462,2023-10-16 17:17,94.61,991.88,1017.18,210,7.57,6.77,-31,1
1697469764,2023-10-16 17:22,94.66,991.57,1016.87,210,7.56,6.76,-20,1
1697470065,2023-10-16 17:27,97.06,991.37,1016.67,210,7.30,6.87,-20,1
1697470367,2023-10-16 17:32,95.24,992.03,1017.33,210,7.63,6.92,-20,1
1697470668,2023-10-16 17:37,94.76,992.10,1017.40,210,7.58,6.80,-20,1
1697470970,2023-10-16 17:42,96.82,992.13,1017.43,210,7.52,7.05,-20,1
1697471274,2023-10-16 17:47,97.75,992.17,1017.47,210,7.14,6.81,-20,1
1697471575,2023-10-16 17:52,98.64,992.21,1017.51,210,7.13,6.93,-20,1
1697471877,2023-10-16 17:57,99.02,992.22,1017.52,210,7.07,6.93,-20,1
1697472178,2023-10-16 18:02,98.39,992.26,1017.56,210,7.10,6.87,-20,1
1697472479,2023-10-16 18:07,99.28,992.30,1017.60,210,7.03,6.93,-20,1
1697472781,2023-10-16 18:13,99.77,992.39,1017.69,210,7.01,6.98,-24,1
1697473082,2023-10-16 18:18,99.87,992.42,1017.72,210,7.03,7.02,-22,1
1697473384,2023-10-16 18:23,99.85,992.41,1017.71,210,6.91,6.89,-24,1
1697473686,2023-10-16 18:28,100.00,992.38,1017.68,210,6.59,6.59,-24,1
1697473988,2023-10-16 18:33,100.00,992.50,1017.80,210,6.61,6.61,-20,1
1697474289,2023-10-16 18:38,100.00,992.56,1017.87,210,6.32,6.32,-21,1
1697474592,2023-10-16 18:43,100.00,992.61,1017.91,210,6.42,6.42,-24,1
1697474895,2023-10-16 18:48,100.00,992.67,1017.97,210,6.54,6.54,-24,1
1697475197,2023-10-16 18:53,100.00,992.72,1018.02,210,6.59,6.59,-24,1
1697475499,2023-10-16 18:58,100.00,992.78,1018.08,210,6.16,6.16,-20,1
1697475800,2023-10-16 19:03,100.00,992.76,1018.06,210,5.91,5.91,-24,1
1697476102,2023-10-16 19:08,100.00,992.81,1018.11,210,5.97,5.97,-28,1
1697476404,2023-10-16 19:13,100.00,992.92,1018.22,210,6.32,6.32,-24,1
1697476706,2023-10-16 19:18,100.00,992.95,1018.25,210,6.00,6.00,-20,1
1697477007,2023-10-16 19:23,100.00,993.03,1018.33,210,6.34,6.34,-20,1
1697477309,2023-10-16 19:28,100.00,992.95,1018.25,210,6.02,6.02,-22,1
1697477610,2023-10-16 19:33,100.00,993.00,1018.30,210,5.84,5.84,-20,1
1697477912,2023-10-16 19:38,100.00,993.04,1018.34,210,5.84,5.84,-20,1
1697478214,2023-10-16 19:43,100.00,992.46,1017.76,210,5.98,5.98,-22,1
1697478517,2023-10-16 19:48,100.00,993.16,1018.46,210,5.77,5.77,-24,1
1697478819,2023-10-16 19:53,100.00,993.18,1018.48,210,5.64,5.64,-25,1
1697479121,2023-10-16 19:58,100.00,993.16,1018.46,210,5.53,5.53,-20,1
1697479422,2023-10-16 20:03,100.00,993.18,1018.48,210,5.51,5.51,-20,1
1697479724,2023-10-16 20:08,100.00,993.13,1018.43,210,5.61,5.61,-20,1
1697480025,2023-10-16 20:13,100.00,993.21,1018.51,210,5.40,5.40,-20,1
1697480327,2023-10-16 20:18,100.00,993.26,1018.56,210,5.63,5.63,-20,1
1697480629,2023-10-16 20:23,100.00,993.30,1018.60,210,5.68,5.68,-21,1
1697480931,2023-10-16 20:28,100.00,993.34,1018.64,210,5.53,5.53,-21,1
1697481231,2023-10-16 20:33,100.00,993.36,1018.67,210,5.44,5.44,-21,1
1697481533,2023-10-16 20:38,100.00,993.40,1018.70,210,5.75,5.75,-20,1
1697481835,2023-10-16 20:43,100.00,993.54,1018.84,210,5.61,5.61,-22,1
1697482139,2023-10-16 20:48,100.00,993.49,1018.79,210,5.46,5.46,-23,1
1697482440,2023-10-16 20:54,100.00,993.53,1018.83,210,5.61,5.61,-21,1
1697482742,2023-10-16 20:59,100.00,993.60,1018.90,210,5.54,5.54,-20,1
1697483043,2023-10-16 21:04,100.00,993.61,1018.91,210,5.18,5.18,-20,1
1697483345,2023-10-16 21:09,100.00,993.67,1018.97,210,5.34,5.34,-30,1
1697483647,2023-10-16 21:14,100.00,993.69,1018.99,210,5.48,5.48,-31,1
1697483949,2023-10-16 21:19,100.00,993.72,1019.02,210,5.71,5.71,-29,1
1697484251,2023-10-16 21:24,100.00,993.78,1019.08,210,5.60,5.60,-28,1
1697484553,2023-10-16 21:29,100.00,993.84,1019.14,210,5.74,5.74,-29,1
1697484855,2023-10-16 21:34,100.00,993.91,1019.21,210,5.71,5.71,-29,1
1697485158,2023-10-16 21:39,100.00,994.01,1019.31,210,5.72,5.72,-30,1
1697485460,2023-10-16 21:44,100.00,994.04,1019.35,210,5.88,5.88,-28,1
1697485763,2023-10-16 21:49,100.00,994.01,1019.31,210,5.77,5.77,-29,1
1697486064,2023-10-16 21:54,100.00,994.06,1019.37,210,5.88,5.88,-26,1
1697486366,2023-10-16 21:59,100.00,994.09,1019.39,210,5.96,5.96,-28,1
1697486668,2023-10-16 22:04,100.00,994.15,1019.45,210,5.97,5.97,-29,1
1697486970,2023-10-16 22:09,100.00,994.18,1019.48,210,5.95,5.95,-26,1
1697487271,2023-10-16 22:14,100.00,994.23,1019.53,210,6.00,6.00,-26,1
1697487573,2023-10-16 22:19,100.00,994.22,1019.52,210,6.19,6.19,-26,1
1697487874,2023-10-16 22:24,100.00,994.30,1019.60,210,6.03,6.03,-29,1
1697488174,2023-10-16 22:29,100.00,994.36,1019.66,210,6.22,6.22,-26,1
1697488479,2023-10-16 22:34,100.00,994.36,1019.66,210,5.84,5.84,-26,1
1697488780,2023-10-16 22:39,100.00,994.38,1019.68,210,6.25,6.25,-26,1
1697489082,2023-10-16 22:44,100.00,994.39,1019.69,210,6.11,6.11,-29,1
1697489385,2023-10-16 22:49,100.00,994.40,1019.70,210,6.25,6.25,-28,1
1697489687,2023-10-16 22:54,100.00,994.41,1019.71,210,6.21,6.21,-29,1
1697489989,2023-10-16 22:59,100.00,994.49,1019.79,210,6.21,6.21,-30,1
1697490291,2023-10-16 23:04,100.00,994.47,1019.77,210,6.01,6.01,-30,1
1697490593,2023-10-16 23:09,100.00,994.47,1019.77,210,5.64,5.64,-29,1
1697490894,2023-10-16 23:14,100.00,994.53,1019.83,210,5.90,5.90,-27,1
1697491196,2023-10-16 23:19,100.00,994.53,1019.83,210,6.42,6.42,-29,1
1697491498,2023-10-16 23:24,100.00,994.60,1019.90,210,6.27,6.27,-29,1
1697491800,2023-10-16 23:30,100.00,994.61,1019.91,210,6.12,6.12,-27,1
1697492101,2023-10-16 23:35,100.00,994.61,1019.91,210,5.85,5.85,-27,1
1697492403,2023-10-16 23:40,100.00,994.59,1019.89,210,5.94,5.94,-28,1
1697492706,2023-10-16 23:45,100.00,994.63,1019.93,210,5.58,5.58,-26,1
1697493008,2023-10-16 23:50,100.00,994.66,1019.96,210,5.58,5.58,-30,1
1697493310,2023-10-16 23:55,100.00,994.69,1019.99,210,5.17,5.17,-29,1