1697493611,2023-10-17 00:00,100.00,994.62,1019.93,210,5.31,5.31,-26,1
1697493913,2023-10-17 00:05,100.00,994.74,1020.04,210,4.76,4.76,-29,1
1697494215,2023-10-17 00:10,100.00,994.64,1019.94,210,5.47,5.47,-29,1
1697494517,2023-10-17 00:15,100.00,994.61,1019.91,210,5.34,5.34,-29,1
1697494819,2023-10-17 00:20,100.00,994.72,1020.02,210,5.18,5.18,-29,1
1697495424,2023-10-17 00:30,100.00,994.70,1020.00,210,4.57,4.57,-29,1
1697495726,2023-10-17 00:35,100.00,994.70,1020.00,210,4.65,4.65,-26,1
1697496028,2023-10-17 00:40,100.00,994.66,1019.96,210,4.70,4.70,-31,1
1697496330,2023-10-17 00:45,100.00,994.64,1019.94,210,4.61,4.61,-27,1
1697496632,2023-10-17 00:50,100.00,994.66,1019.96,210,4.38,4.38,-27,1
1697496934,2023-10-17 00:55,100.00,994.66,1019.96,210,4.36,4.36,-29,1
1697497236,2023-10-17 01:00,100.00,994.68,1019.98,210,4.11,4.11,-28,1
1697497538,2023-10-17 01:05,100.00,994.68,1019.98,210,4.11,4.11,-29,1
1697497840,2023-10-17 01:10,100.00,994.72,1020.02,210,4.02,4.02,-29,1
1697498142,2023-10-17 01:15,100.00,994.68,1019.98,210,3.73,3.73,-29,1
1697498443,2023-10-17 01:20,100.00,994.71,1020.01,210,3.58,3.58,-26,1
1697498745,2023-10-17 01:25,100.00,994.75,1020.05,210,3.55,3.55,-31,1
1697499047,2023-10-17 01:30,100.00,994.71,1020.01,210,3.15,3.15,-26,1
1697499348,2023-10-17 01:35,100.00,994.72,1020.03,210,3.01,3.01,-26,1
1697499650,2023-10-17 01:40,100.00,994.70,1020.00,210,3.33,3.33,-28,1
1697499952,2023-10-17 01:45,100.00,993.57,1018.88,210,3.11,3.11,-29,1
1697500255,2023-10-17 01:50,100.00,994.72,1020.02,210,2.87,2.87,-36,1
1697500558,2023-10-17 01:55,100.00,994.69,1019.99,210,2.80,2.80,-29,1
1697500859,2023-10-17 02:00,100.00,994.71,1020.02,210,2.70,2.70,-30,1
1697501161,2023-10-17 02:06,100.00,994.71,1020.01,210,2.55,2.55,-26,1
1697501463,2023-10-17 02:11,100.00,994.69,1019.99,210,2.63,2.63,-26,1
1697501764,2023-10-17 02:16,100.00,994.70,1020.00,210,2.49,2.49,-26,1
1697502066,2023-10-17 02:21,100.00,994.70,1020.00,210,2.44,2.44,-26,1
1697502367,2023-10-17 02:26,100.00,994.67,1019.97,210,2.41,2.41,-26,1
1697502669,2023-10-17 02:31,100.00,994.70,1020.00,210,2.33,2.33,-26,1
1697502971,2023-10-17 02:36,100.00,994.71,1020.01,210,2.36,2.36,-28,1
1697503273,2023-10-17 02:41,100.00,994.73,1020.04,210,2.37,2.37,-29,1
1697503575,2023-10-17 02:46,100.00,994.74,1020.04,210,2.44,2.44,-33,1
1697503876,2023-10-17 02:51,100.00,994.71,1020.01,210,2.69,2.69,-27,1
1697504178,2023-10-17 02:56,100.00,994.67,1019.97,210,2.52,2.52,-29,1
1697504480,2023-10-17 03:01,100.00,994.67,1019.97,210,2.29,2.29,-27,1
1697504782,2023-10-17 03:06,100.00,994.63,1019.93,210,2.13,2.13,-31,1
1697505084,2023-10-17 03:11,100.00,994.76,1020.06,210,1.96,1.96,-30,1
1697505386,2023-10-17 03:16,100.00,994.71,1020.01,210,2.29,2.29,-30,1
1697505688,2023-10-17 03:21,100.00,994.68,1019.98,210,2.06,2.06,-32,1
1697505991,2023-10-17 03:26,100.00,994.69,1019.99,210,2.64,2.64,-29,1
1697506292,2023-10-17 03:31,100.00,994.73,1020.03,210,2.16,2.16,-30,1
1697506593,2023-10-17 03:36,100.00,994.82,1020.12,210,1.97,1.97,-27,1
1697506895,2023-10-17 03:41,100.00,994.75,1020.05,210,2.21,2.21,-26,1
1697507196,2023-10-17 03:46,100.00,994.09,1019.40,210,2.06,2.06,-26,1
1697507500,2023-10-17 03:51,100.00,994.80,1020.10,210,1.68,1.68,-28,1
1697507802,2023-10-17 03:56,100.00,994.80,1020.10,210,1.82,1.82,-32,1
1697508104,2023-10-17 04:01,100.00,994.81,1020.11,210,1.86,1.86,-30,1
1697508406,2023-10-17 04:06,100.00,994.78,1020.09,210,2.11,2.11,-30,1
1697508708,2023-10-17 04:11,100.00,994.81,1020.11,210,2.15,2.15,-32,1
1697509010,2023-10-17 04:16,100.00,994.78,1020.08,210,2.27,2.27,-30,1
1697509312,2023-10-17 04:21,100.00,994.82,1020.12,210,2.24,2.24,-31,1
1697509615,2023-10-17 04:26,100.00,994.85,1020.15,210,2.19,2.19,-30,1
1697509916,2023-10-17 04:31,100.00,994.85,1020.15,210,1.87,1.87,-30,1
1697510218,2023-10-17 04:36,100.00,994.87,1020.17,210,2.19,2.19,-29,1
1697510520,2023-10-17 04:42,100.00,994.96,1020.26,210,1.81,1.81,-26,1
1697510823,2023-10-17 04:47,100.00,994.98,1020.28,210,1.78,1.78,-30,1
1697511125,2023-10-17 04:52,100.00,994.97,1020.27,210,1.75,1.75,-26,1
1697511427,2023-10-17 04:57,100.00,994.99,1020.29,210,1.75,1.75,-30,1
1697511728,2023-10-17 05:02,100.00,995.03,1020.33,210,1.75,1.75,-26,1
1697512032,2023-10-17 05:07,100.00,995.06,1020.36,210,1.75,1.75,-30,1
1697512334,2023-10-17 05:12,100.00,995.14,1020.44,210,1.68,1.68,-29,1
1697512636,2023-10-17 05:17,100.00,995.11,1020.41,210,1.55,1.55,-29,1
1697512938,2023-10-17 05:22,100.00,995.09,1020.39,210,1.37,1.37,-31,1
1697513240,2023-10-17 05:27,100.00,995.10,1020.40,210,1.31,1.31,-28,1
1697513542,2023-10-17 05:32,100.00,995.16,1020.46,210,1.23,1.23,-30,1
1697513842,2023-10-17 05:37,100.00,995.17,1020.47,210,1.25,1.25,-28,1
1697514144,2023-10-17 05:42,100.00,995.16,1020.46,210,1.20,1.20,-28,1
1697514446,2023-10-17 05:47,100.00,995.23,1020.53,210,1.26,1.26,-30,1
1697514750,2023-10-17 05:52,100.00,995.28,1020.58,210,1.45,1.45,-30,1
1697515052,2023-10-17 05:57,100.00,995.28,1020.58,210,1.58,1.58,-30,1
1697515354,2023-10-17 06:02,100.00,995.22,1020.52,210,1.40,1.40,-34,1
1697515655,2023-10-17 06:07,100.00,995.25,1020.55,210,1.32,1.32,-27,1
1697515955,2023-10-17 06:12,100.00,995.04,1020.34,210,1.29,1.29,-26,1
1697516257,2023-10-17 06:17,100.00,995.20,1020.50,210,1.22,1.22,-26,1
1697516558,2023-10-17 06:22,100.00,995.22,1020.52,210,1.11,1.11,-26,1
1697516860,2023-10-17 06:27,100.00,995.23,1020.53,210,1.11,1.11,-26,1
1697517162,2023-10-17 06:32,100.00,995.27,1020.58,210,0.52,0.52,-29,1
1697517464,2023-10-17 06:37,100.00,995.29,1020.59,210,1.03,1.03,-30,1
1697517766,2023-10-17 06:42,100.00,995.28,1020.58,210,0.98,0.98,-30,1
1697518068,2023-10-17 06:47,100.00,995.30,1020.61,210,0.98,0.98,-31,1
1697518371,2023-10-17 06:52,100.00,995.30,1020.61,210,1.34,1.34,-31,1
1697518673,2023-10-17 06:57,100.00,994.17,1019.47,210,1.06,1.06,-33,1
1697518976,2023-10-17 07:02,100.00,995.35,1020.66,210,0.90,0.90,-31,1
1697519278,2023-10-17 07:07,100.00,995.41,1020.71,210,0.92,0.92,-31,1
1697519580,2023-10-17 07:13,100.00,995.50,1020.80,210,0.80,0.80,-31,1
1697519882,2023-10-17 07:18,100.00,995.52,1020.82,210,0.92,0.92,-31,1
1697520183,2023-10-17 07:23,100.00,995.56,1020.86,210,0.99,0.99,-28,1
1697520484,2023-10-17 07:28,100.00,995.62,1020.92,210,0.99,0.99,-28,1
1697520785,2023-10-17 07:33,100.00,995.67,1020.97,210,1.09,1.09,-27,1
1697521087,2023-10-17 07:38,100.00,995.69,1020.99,210,1.24,1.24,-29,1
1697521390,2023-10-17 07:43,100.00,995.60,1020.90,210,1.14,1.14,-26,1
1697521692,2023-10-17 07:48,100.00,995.76,1021.06,210,1.20,1.20,-29,1
1697521994,2023-10-17 07:53,100.00,995.80,1021.10,210,0.90,0.90,-29,1
1697522295,2023-10-17 07:58,100.00,995.85,1021.15,210,0.92,0.92,-31,1
1697522597,2023-10-17 08:03,100.00,995.46,1020.76,210,0.87,0.87,-30,1
1697523203,2023-10-17 08:13,100.00,995.90,1021.20,210,0.85,0.85,-32,1
1697523505,2023-10-17 08:18,100.00,995.96,1021.26,210,0.76,0.76,-30,1
1697523807,2023-10-17 08:23,100.00,995.51,1020.81,210,0.81,0.81,-31,1
1697524109,2023-10-17 08:28,100.00,995.99,1021.29,210,0.77,0.77,-36,1
1697524411,2023-10-17 08:33,100.00,996.08,1021.38,210,0.80,0.80,-30,1
1697524713,2023-10-17 08:38,100.00,995.35,1020.65,210,0.96,0.96,-30,1
1697525014,2023-10-17 08:43,100.00,996.06,1021.36,210,1.02,1.02,-28,1
1697525316,2023-10-17 08:48,100.00,996.19,1021.49,210,1.09,1.09,-26,1
1697525618,2023-10-17 08:53,100.00,996.19,1021.49,210,1.34,1.34,-26,1
1697525919,2023-10-17 08:58,100.00,996.20,1021.50,210,1.45,1.45,-30,1
1697526221,2023-10-17 09:03,100.00,996.26,1021.57,210,1.67,1.67,-26,1
1697526523,2023-10-17 09:08,100.00,996.33,1021.63,210,1.82,1.82,-31,1
1697526824,2023-10-17 09:13,100.00,996.22,1021.52,210,1.97,1.97,-30,1
1697527126,2023-10-17 09:18,100.00,995.81,1021.11,210,2.17,2.17,-32,1
1697527428,2023-10-17 09:23,100.00,996.24,1021.54,210,2.39,2.39,-29,1
1697527730,2023-10-17 09:28,100.00,996.23,1021.53,210,2.74,2.74,-29,1
1697528032,2023-10-17 09:33,100.00,996.11,1021.41,210,3.17,3.17,-31,1
1697528334,2023-10-17 09:38,100.00,996.03,1021.33,210,3.57,3.57,-26,1
1697528635,2023-10-17 09:43,100.00,996.05,1021.35,210,3.92,3.92,-27,1
1697528935,2023-10-17 09:48,100.00,996.39,1021.69,210,3.69,3.69,-27,1
1697529238,2023-10-17 09:53,100.00,996.35,1021.65,210,4.17,4.17,-30,1
1697529540,2023-10-17 09:59,100.00,996.39,1021.69,210,4.47,4.47,-30,1
1697529842,2023-10-17 10:04,100.00,996.24,1021.54,210,4.65,4.65,-30,1
1697530144,2023-10-17 10:09,100.00,996.19,1021.49,210,4.82,4.82,-29,1
1697530446,2023-10-17 10:14,100.00,996.46,1021.76,210,4.93,4.93,-26,1
1697530748,2023-10-17 10:19,100.00,995.66,1020.96,210,5.27,5.27,-30,1
1697531352,2023-10-17 10:29,100.00,996.52,1021.82,210,5.37,5.37,-26,1
1697531653,2023-10-17 10:34,100.00,996.49,1021.79,210,5.47,5.47,-26,1
1697531955,2023-10-17 10:39,100.00,996.61,1021.91,210,5.66,5.66,-31,1
1697532258,2023-10-17 10:44,100.00,995.30,1020.61,210,6.17,6.17,-29,1
1697532560,2023-10-17 10:49,100.00,996.67,1021.97,210,5.84,5.84,-29,1
1697532863,2023-10-17 10:54,100.00,996.33,1021.63,210,5.93,5.93,-34,1
1697533165,2023-10-17 10:59,100.00,996.78,1022.08,210,5.70,5.70,-29,1
1697533467,2023-10-17 11:04,100.00,996.63,1021.94,210,6.37,6.37,-29,1
1697533768,2023-10-17 11:09,100.00,996.70,1022.00,210,6.72,6.72,-30,1
1697534071,2023-10-17 11:14,100.00,996.68,1021.98,210,6.71,6.71,-29,1
1697534374,2023-10-17 11:19,100.00,996.68,1021.99,210,6.55,6.55,-27,1
1697534675,2023-10-17 11:24,100.00,996.46,1021.76,210,6.55,6.55,-26,1
1697534975,2023-10-17 11:29,100.00,996.66,1021.96,210,7.15,7.16,-26,1
1697535277,2023-10-17 11:34,100.00,996.80,1022.10,210,6.95,6.95,-26,1
1697535578,2023-10-17 11:39,100.00,996.68,1021.98,210,7.21,7.22,-26,1
1697535880,2023-10-17 11:44,100.00,996.62,1021.92,210,7.65,7.66,-26,1
1697536181,2023-10-17 11:49,100.00,995.76,1021.07,210,6.92,6.92,-33,1
1697536483,2023-10-17 11:54,100.00,996.58,1021.88,210,7.54,7.55,-27,1
1697536785,2023-10-17 11:59,100.00,996.51,1021.81,210,7.98,7.99,-26,1
1697537086,2023-10-17 12:04,100.00,996.40,1021.70,210,8.19,8.20,-25,1
1697537388,2023-10-17 12:09,100.00,996.41,1021.71,210,7.18,7.19,-29,1
1697537691,2023-10-17 12:14,100.00,996.41,1021.71,210,7.79,7.80,-30,1
1697537993,2023-10-17 12:19,100.00,996.30,1021.60,210,8.06,8.07,-29,1
1697538295,2023-10-17 12:24,100.00,996.18,1021.48,210,7.69,7.70,-30,1
1697538597,2023-10-17 12:29,100.00,996.13,1021.43,210,8.26,8.27,-36,1
1697538898,2023-10-17 12:34,99.54,995.39,1020.69,210,8.68,8.62,-29,1
1697539200,2023-10-17 12:40,96.94,996.13,1021.43,210,8.95,8.50,-29,1
1697539502,2023-10-17 12:45,94.97,995.47,1020.77,210,9.04,8.28,-29,1
1697539804,2023-10-17 12:50,94.22,995.90,1021.20,210,8.48,7.61,-29,1
1697540106,2023-10-17 12:55,94.23,995.95,1021.25,210,9.48,8.61,-21,1
1697540410,2023-10-17 13:00,94.06,995.76,1021.06,210,9.08,8.18,-21,1
1697540712,2023-10-17 13:05,93.26,995.91,1021.21,210,9.76,8.73,-23,1
1697541014,2023-10-17 13:10,91.90,995.78,1021.08,210,9.32,8.08,-24,1
1697541316,2023-10-17 13:15,88.88,995.79,1021.09,210,9.97,8.23,-20,1
1697541617,2023-10-17 13:20,86.99,995.70,1021.00,210,10.55,8.48,-21,1
1697541919,2023-10-17 13:25,83.34,995.71,1021.01,210,10.23,7.54,-20,1
1697542221,2023-10-17 13:30,75.93,995.67,1020.97,210,10.12,6.08,-24,1
1697542523,2023-10-17 13:35,77.46,995.66,1020.96,210,10.67,6.90,-24,1
1697542825,2023-10-17 13:40,80.15,995.63,1020.93,210,9.98,6.73,-23,1
1697543127,2023-10-17 13:45,77.20,995.53,1020.83,210,9.89,6.09,-24,1
1697543429,2023-10-17 13:50,77.57,995.54,1020.84,210,10.28,6.54,-19,1
1697543732,2023-10-17 13:55,77.59,995.52,1020.82,210,10.18,6.45,-20,1
1697544337,2023-10-17 14:05,79.24,995.46,1020.76,210,9.73,6.32,-21,1
1697544641,2023-10-17 14:10,74.92,995.39,1020.69,210,10.91,6.65,-20,1
1697544942,2023-10-17 14:15,76.04,995.38,1020.68,210,9.93,5.91,-20,1
1697545242,2023-10-17 14:20,81.41,995.32,1020.62,210,9.87,6.85,-20,1
1697545544,2023-10-17 14:25,80.28,995.28,1020.58,210,10.06,6.83,-25,1
1697545845,2023-10-17 14:30,77.52,995.27,1020.57,210,10.37,6.62,-20,1
1697546147,2023-10-17 14:35,78.00,995.27,1020.57,210,10.62,6.95,-18,1
1697546449,2023-10-17 14:40,72.79,995.25,1020.56,210,11.97,7.25,-21,1
1697546750,2023-10-17 14:45,73.83,995.26,1020.56,210,11.49,6.99,-18,1
1697547052,2023-10-17 14:50,75.38,994.50,1019.80,210,11.17,6.99,-19,1
1697547355,2023-10-17 14:55,67.76,995.08,1020.38,210,11.98,6.22,-19,1
1697547657,2023-10-17 15:00,67.62,994.98,1020.28,210,12.22,6.42,-21,1
1697547958,2023-10-17 15:05,74.31,994.88,1020.19,210,11.20,6.81,-19,1
1697548259,2023-10-17 15:10,77.68,995.00,1020.30,210,10.61,6.88,-19,1
1697548561,2023-10-17 15:16,77.20,994.86,1020.16,210,10.99,7.16,-19,1
1697548862,2023-10-17 15:21,78.37,994.80,1020.10,210,10.79,7.19,-19,1
1697549164,2023-10-17 15:26,76.08,994.75,1020.05,210,11.39,7.34,-19,1
1697549466,2023-10-17 15:31,72.51,994.76,1020.06,210,11.17,6.42,-19,1
1697549768,2023-10-17 15:36,81.21,994.53,1019.83,210,9.99,6.93,-18,1
1697550069,2023-10-17 15:41,80.75,994.58,1019.89,210,10.06,6.91,-18,1
1697550371,2023-10-17 15:46,76.84,994.62,1019.92,210,10.49,6.61,-19,1
1697550672,2023-10-17 15:51,75.13,994.54,1019.84,210,10.26,6.06,-19,1
1697550975,2023-10-17 15:56,78.11,994.48,1019.78,210,9.87,6.24,-19,1
1697551276,2023-10-17 16:01,80.08,994.50,1019.81,210,9.79,6.53,-18,1
1697551578,2023-10-17 16:06,79.94,994.20,1019.51,210,10.41,7.11,-19,1
1697551880,2023-10-17 16:11,78.80,994.45,1019.75,210,9.85,6.35,-21,1
1697552182,2023-10-17 16:16,83.06,994.44,1019.74,210,9.80,7.07,-24,1
1697552483,2023-10-17 16:21,81.55,994.51,1019.81,210,9.46,6.47,-21,1
1697552785,2023-10-17 16:26,86.91,994.46,1019.76,210,9.05,6.99,-20,1
1697553087,2023-10-17 16:31,91.62,994.06,1019.36,210,9.21,7.92,-23,1
1697553389,2023-10-17 16:36,87.71,994.51,1019.81,210,8.76,6.84,-22,1
1697553691,2023-10-17 16:41,92.96,994.53,1019.83,210,8.42,7.35,-21,1
1697553993,2023-10-17 16:46,93.60,994.42,1019.72,210,8.71,7.74,-18,1
1697554295,2023-10-17 16:51,93.99,993.94,1019.24,210,8.69,7.78,-23,1
1697554597,2023-10-17 16:56,93.34,994.39,1019.69,210,8.02,7.02,-20,1
1697554898,2023-10-17 17:01,92.82,994.26,1019.56,210,8.80,7.71,-19,1
1697555200,2023-10-17 17:06,95.48,994.22,1019.52,210,8.68,8.00,-23,1
1697555503,2023-10-17 17:11,94.30,994.10,1019.40,210,8.77,7.91,-18,1
1697555806,2023-10-17 17:16,94.32,994.13,1019.43,210,8.88,8.02,-21,1
1697556107,2023-10-17 17:21,93.62,994.15,1019.45,210,8.79,7.82,-20,1
1697556409,2023-10-17 17:26,94.32,994.13,1019.43,210,8.76,7.91,-20,1
1697557013,2023-10-17 17:36,90.45,994.06,1019.36,210,8.72,7.25,-18,1
1697557315,2023-10-17 17:41,92.57,994.14,1019.44,210,8.73,7.60,-24,1
1697557617,2023-10-17 17:46,92.94,993.96,1019.26,210,8.51,7.44,-18,1
1697557918,2023-10-17 17:51,95.63,993.90,1019.20,210,8.25,7.60,-19,1
1697558221,2023-10-17 17:57,98.44,993.96,1019.26,210,8.17,7.95,-18,1
1697558523,2023-10-17 18:02,98.57,993.98,1019.28,210,7.99,7.78,-18,1
1697558826,2023-10-17 18:07,100.00,993.98,1019.28,210,7.96,7.97,-18,1
1697559127,2023-10-17 18:12,100.00,994.04,1019.34,210,7.78,7.79,-19,1
1697559429,2023-10-17 18:17,100.00,994.09,1019.39,210,7.75,7.76,-20,1
1697559729,2023-10-17 18:22,100.00,994.12,1019.42,210,7.66,7.67,-19,1
1697560031,2023-10-17 18:27,100.00,994.16,1019.46,210,7.65,7.66,-19,1
1697560335,2023-10-17 18:32,100.00,994.24,1019.54,210,7.86,7.87,-23,1
1697560637,2023-10-17 18:37,100.00,994.29,1019.59,210,7.64,7.65,-22,1
1697560938,2023-10-17 18:42,100.00,994.13,1019.43,210,7.32,7.33,-19,1
1697561240,2023-10-17 18:47,100.00,994.32,1019.62,210,7.10,7.10,-18,1
1697561541,2023-10-17 18:52,100.00,994.42,1019.72,210,6.97,6.97,-19,1
1697561843,2023-10-17 18:57,100.00,994.38,1019.68,210,7.08,7.08,-22,1
1697562145,2023-10-17 19:02,100.00,994.33,1019.64,210,6.93,6.93,-23,1
1697562445,2023-10-17 19:07,100.00,994.36,1019.66,210,6.79,6.79,-21,1
1697562747,2023-10-17 19:12,100.00,994.28,1019.58,210,6.89,6.89,-18,1
1697563049,2023-10-17 19:17,100.00,994.25,1019.55,210,6.96,6.96,-23,1
1697563351,2023-10-17 19:22,100.00,994.23,1019.53,210,7.08,7.08,-18,1
1697563652,2023-10-17 19:27,100.00,994.25,1019.56,210,7.12,7.13,-19,1
1697563954,2023-10-17 19:32,100.00,994.23,1019.54,210,7.19,7.20,-19,1
1697564255,2023-10-17 19:37,100.00,994.24,1019.54,210,6.93,6.93,-18,1
1697564557,2023-10-17 19:42,100.00,994.26,1019.56,210,6.84,6.84,-19,1
1697564858,2023-10-17 19:47,100.00,994.24,1019.54,210,6.67,6.67,-23,1
1697565160,2023-10-17 19:52,100.00,994.22,1019.52,210,6.33,6.33,-23,1
1697565463,2023-10-17 19:57,100.00,994.16,1019.46,210,6.18,6.18,-19,1
1697565766,2023-10-17 20:02,100.00,994.16,1019.46,210,6.00,6.00,-20,1
1697566067,2023-10-17 20:07,100.00,994.19,1019.49,210,5.92,5.92,-18,1
1697566369,2023-10-17 20:12,100.00,994.25,1019.55,210,5.64,5.64,-19,1
1697566669,2023-10-17 20:17,100.00,994.20,1019.51,210,5.88,5.88,-18,1
1697566971,2023-10-17 20:22,100.00,993.94,1019.25,210,5.83,5.83,-19,1
1697567274,2023-10-17 20:27,100.00,994.23,1019.53,210,5.96,5.96,-19,1
1697567576,2023-10-17 20:32,100.00,994.22,1019.52,210,5.97,5.97,-22,1
1697567878,2023-10-17 20:37,100.00,994.13,1019.43,210,5.89,5.89,-22,1
1697568180,2023-10-17 20:43,100.00,994.09,1019.40,210,6.13,6.13,-22,1
1697568482,2023-10-17 20:48,100.00,994.06,1019.36,210,6.23,6.23,-23,1
1697568784,2023-10-17 20:53,100.00,994.01,1019.31,210,6.23,6.23,-23,1
1697569088,2023-10-17 20:58,100.00,994.08,1019.38,210,6.32,6.32,-23,1
1697569390,2023-10-17 21:03,100.00,994.07,1019.38,210,6.40,6.40,-23,1
1697569692,2023-10-17 21:08,100.00,994.05,1019.35,210,6.45,6.45,-19,1
1697569993,2023-10-17 21:13,100.00,994.02,1019.32,210,6.43,6.43,-18,1
1697570295,2023-10-17 21:18,100.00,994.14,1019.44,210,6.44,6.44,-18,1
1697570596,2023-10-17 21:23,100.00,994.05,1019.35,210,6.25,6.25,-18,1
1697570898,2023-10-17 21:28,100.00,994.05,1019.35,210,6.60,6.60,-18,1
1697571198,2023-10-17 21:33,100.00,993.96,1019.26,210,6.26,6.26,-19,1
1697571500,2023-10-17 21:38,100.00,993.94,1019.24,210,6.26,6.26,-22,1
1697571802,2023-10-17 21:43,100.00,993.88,1019.18,210,6.33,6.33,-23,1
1697572103,2023-10-17 21:48,100.00,993.80,1019.10,210,6.60,6.60,-19,1
1697572405,2023-10-17 21:53,100.00,993.80,1019.11,210,6.31,6.31,-23,1
1697572709,2023-10-17 21:58,100.00,993.88,1019.18,210,6.15,6.15,-24,1
1697573011,2023-10-17 22:03,100.00,993.81,1019.11,210,6.12,6.12,-22,1
1697573313,2023-10-17 22:08,100.00,993.73,1019.03,210,6.07,6.07,-23,1
1697573615,2023-10-17 22:13,100.00,993.64,1018.94,210,6.08,6.08,-19,1
1697573917,2023-10-17 22:18,100.00,993.59,1018.89,210,6.22,6.22,-23,1
1697574219,2023-10-17 22:23,100.00,993.56,1018.86,210,6.19,6.19,-23,1
1697574521,2023-10-17 22:28,100.00,993.54,1018.84,210,5.93,5.93,-24,1
1697574823,2023-10-17 22:33,100.00,993.48,1018.78,210,5.84,5.84,-21,1
1697575125,2023-10-17 22:38,100.00,993.42,1018.72,210,5.83,5.83,-22,1
1697575427,2023-10-17 22:43,100.00,993.51,1018.81,210,5.82,5.82,-22,1
1697575728,2023-10-17 22:48,100.00,993.47,1018.78,210,5.82,5.82,-19,1
1697576030,2023-10-17 22:53,100.00,993.50,1018.80,210,5.83,5.83,-19,1
1697576335,2023-10-17 22:58,100.00,993.55,1018.85,210,5.76,5.76,-23,1
1697576637,2023-10-17 23:03,100.00,993.60,1018.90,210,5.89,5.89,-23,1
1697576939,2023-10-17 23:08,100.00,993.43,1018.73,210,5.53,5.53,-19,1
1697577241,2023-10-17 23:14,100.00,993.43,1018.73,210,5.32,5.32,-23,1
1697577541,2023-10-17 23:19,100.00,993.50,1018.81,210,4.90,4.90,-19,1
1697577843,2023-10-17 23:24,100.00,993.58,1018.88,210,4.64,4.64,-23,1
1697578145,2023-10-17 23:29,100.00,993.53,1018.84,210,4.52,4.52,-23,1
1697578447,2023-10-17 23:34,100.00,993.39,1018.69,210,4.33,4.33,-24,1
1697578750,2023-10-17 23:39,100.00,993.30,1018.60,210,4.29,4.29,-23,1
1697579050,2023-10-17 23:44,100.00,993.24,1018.54,210,4.15,4.15,-19,1
1697579352,2023-10-17 23:49,100.00,993.28,1018.58,210,4.08,4.08,-23,1
1697579654,2023-10-17 23:54,100.00,993.18,1018.48,210,4.60,4.60,-26,1
1697579956,2023-10-17 23:59,100.00,993.17,1018.47,210,4.57,4.57,-23,1