1697580258,2023-10-18 00:04,100.00,993.16,1018.46,210,4.62,4.62,-27,1
1697580560,2023-10-18 00:09,100.00,993.13,1018.43,210,4.52,4.52,-19,1
1697580861,2023-10-18 00:14,100.00,992.95,1018.25,210,4.41,4.41,-20,1
1697581163,2023-10-18 00:19,100.00,993.09,1018.39,210,4.26,4.26,-27,1
1697581467,2023-10-18 00:24,100.00,992.95,1018.25,210,4.12,4.12,-27,1
1697581769,2023-10-18 00:29,100.00,993.01,1018.31,210,3.83,3.83,-23,1
1697582071,2023-10-18 00:34,100.00,993.09,1018.39,210,3.90,3.90,-23,1
1697582373,2023-10-18 00:39,100.00,993.06,1018.36,210,3.92,3.92,-21,1
1697582675,2023-10-18 00:44,100.00,993.06,1018.36,210,3.71,3.71,-22,1
1697582977,2023-10-18 00:49,100.00,993.05,1018.35,210,3.45,3.45,-22,1
1697583279,2023-10-18 00:54,100.00,992.82,1018.12,210,3.47,3.47,-21,1
1697583581,2023-10-18 00:59,100.00,992.95,1018.25,210,3.39,3.39,-22,1
1697583883,2023-10-18 01:04,100.00,992.93,1018.23,210,3.17,3.17,-23,1
1697584488,2023-10-18 01:14,100.00,992.85,1018.15,210,3.13,3.13,-23,1
1697584791,2023-10-18 01:19,100.00,992.91,1018.21,210,3.13,3.13,-23,1
1697585093,2023-10-18 01:24,100.00,992.64,1017.94,210,2.94,2.94,-19,1
1697585395,2023-10-18 01:29,100.00,992.91,1018.22,210,2.87,2.87,-19,1
1697585696,2023-10-18 01:34,100.00,992.88,1018.18,210,2.92,2.92,-18,1
1697585998,2023-10-18 01:39,100.00,992.86,1018.16,210,2.95,2.95,-23,1
1697586300,2023-10-18 01:45,100.00,992.82,1018.12,210,2.94,2.94,-22,1
1697586602,2023-10-18 01:50,100.00,992.83,1018.13,210,2.86,2.86,-23,1
1697586904,2023-10-18 01:55,100.00,992.84,1018.14,210,2.59,2.59,-24,1
1697587208,2023-10-18 02:00,100.00,992.90,1018.20,210,2.61,2.61,-23,1
1697587508,2023-10-18 02:05,100.00,992.89,1018.20,210,2.42,2.42,-19,1
1697587810,2023-10-18 02:10,100.00,992.83,1018.13,210,2.36,2.36,-23,1
1697588112,2023-10-18 02:15,100.00,992.78,1018.08,210,2.56,2.56,-23,1
1697588414,2023-10-18 02:20,100.00,992.73,1018.03,210,2.71,2.71,-21,1
1697588716,2023-10-18 02:25,100.00,992.74,1018.04,210,2.81,2.81,-23,1
1697589018,2023-10-18 02:30,100.00,992.76,1018.06,210,2.48,2.48,-23,1
1697589320,2023-10-18 02:35,100.00,992.70,1018.00,210,1.90,1.90,-23,1
1697589622,2023-10-18 02:40,100.00,992.69,1018.00,210,1.98,1.98,-23,1
1697589924,2023-10-18 02:45,100.00,992.68,1017.98,210,1.86,1.86,-22,1
1697590226,2023-10-18 02:50,100.00,992.62,1017.92,210,1.94,1.94,-21,1
1697590527,2023-10-18 02:55,100.00,992.54,1017.84,210,1.84,1.84,-19,1
1697590829,2023-10-18 03:00,100.00,992.51,1017.81,210,1.83,1.83,-18,1
1697591131,2023-10-18 03:05,100.00,992.52,1017.82,210,1.78,1.78,-28,1
1697591432,2023-10-18 03:10,100.00,992.44,1017.74,210,1.78,1.78,-20,1
1697591734,2023-10-18 03:15,100.00,992.43,1017.74,210,1.93,1.93,-23,1
1697592036,2023-10-18 03:20,100.00,992.41,1017.71,210,1.93,1.93,-23,1
1697592338,2023-10-18 03:25,100.00,992.27,1017.58,210,1.44,1.44,-23,1
1697592640,2023-10-18 03:30,100.00,992.38,1017.68,210,1.76,1.76,-23,1
1697592942,2023-10-18 03:35,100.00,992.35,1017.65,210,1.72,1.72,-23,1
1697593244,2023-10-18 03:40,100.00,992.38,1017.68,210,1.56,1.56,-32,1
1697593546,2023-10-18 03:45,100.00,992.28,1017.58,210,1.46,1.46,-24,1
1697593848,2023-10-18 03:50,100.00,992.34,1017.64,210,1.31,1.31,-23,1
1697594150,2023-10-18 03:55,100.00,992.30,1017.60,210,1.41,1.41,-23,1
1697594452,2023-10-18 04:00,100.00,992.26,1017.56,210,1.35,1.35,-23,1
1697594755,2023-10-18 04:05,100.00,992.22,1017.53,210,1.47,1.47,-23,1
1697595057,2023-10-18 04:10,100.00,992.17,1017.48,210,1.51,1.51,-19,1
1697595358,2023-10-18 04:15,100.00,992.19,1017.49,210,1.47,1.47,-19,1
1697595660,2023-10-18 04:21,100.00,992.18,1017.48,210,1.56,1.56,-19,1
1697595961,2023-10-18 04:26,100.00,992.11,1017.42,210,1.52,1.52,-19,1
1697596263,2023-10-18 04:31,100.00,992.06,1017.36,210,1.62,1.62,-19,1
1697596565,2023-10-18 04:36,100.00,992.10,1017.40,210,1.77,1.77,-21,1
1697596867,2023-10-18 04:41,100.00,992.07,1017.37,210,1.78,1.78,-23,1
1697597167,2023-10-18 04:46,100.00,992.04,1017.34,210,1.55,1.55,-25,1
1697597769,2023-10-18 04:56,100.00,992.00,1017.30,210,1.24,1.24,-19,1
1697598071,2023-10-18 05:01,100.00,992.04,1017.34,210,1.19,1.19,-20,1
1697598373,2023-10-18 05:06,100.00,991.96,1017.27,210,1.02,1.02,-20,1
1697598675,2023-10-18 05:11,100.00,991.92,1017.22,210,1.12,1.12,-20,1
1697598976,2023-10-18 05:16,100.00,991.84,1017.14,210,1.29,1.29,-20,1
1697599278,2023-10-18 05:21,100.00,991.98,1017.28,210,1.20,1.20,-21,1
1697599579,2023-10-18 05:26,100.00,991.92,1017.22,210,1.14,1.14,-20,1
1697599881,2023-10-18 05:31,100.00,991.91,1017.21,210,1.17,1.17,-20,1
1697600181,2023-10-18 05:36,100.00,991.82,1017.12,210,1.06,1.06,-20,1
1697600483,2023-10-18 05:41,100.00,991.77,1017.07,210,0.99,0.99,-24,1
1697600785,2023-10-18 05:46,100.00,991.70,1017.00,210,0.98,0.98,-20,1
1697601087,2023-10-18 05:51,100.00,991.73,1017.04,210,1.09,1.09,-24,1
1697601388,2023-10-18 05:56,100.00,991.66,1016.96,210,1.17,1.17,-20,1
1697601690,2023-10-18 06:01,100.00,991.56,1016.86,210,1.26,1.26,-25,1
1697601990,2023-10-18 06:06,100.00,991.50,1016.80,210,1.32,1.32,-20,1
1697602293,2023-10-18 06:11,100.00,991.49,1016.79,210,1.59,1.59,-25,1
1697602594,2023-10-18 06:16,100.00,991.40,1016.70,210,2.08,2.08,-20,1
1697602896,2023-10-18 06:21,100.00,991.37,1016.67,210,1.78,1.78,-20,1
1697603197,2023-10-18 06:26,100.00,991.27,1016.58,210,1.48,1.48,-20,1
1697603802,2023-10-18 06:36,100.00,991.32,1016.62,210,1.39,1.39,-24,1
1697604103,2023-10-18 06:41,100.00,991.20,1016.50,210,1.15,1.15,-20,1
1697604405,2023-10-18 06:46,100.00,991.07,1016.37,210,1.04,1.04,-34,1
1697604706,2023-10-18 06:51,100.00,991.21,1016.51,210,1.18,1.18,-20,1
1697605008,2023-10-18 06:56,100.00,991.31,1016.61,210,1.44,1.44,-24,1
1697605311,2023-10-18 07:01,100.00,991.36,1016.66,210,1.44,1.44,-25,1
1697605613,2023-10-18 07:06,100.00,991.38,1016.68,210,1.51,1.51,-21,1
1697605915,2023-10-18 07:11,100.00,991.46,1016.76,210,1.58,1.58,-24,1
1697606216,2023-10-18 07:16,100.00,991.52,1016.82,210,1.90,1.90,-20,1
1697606518,2023-10-18 07:21,100.00,991.59,1016.89,210,2.00,2.00,-20,1
1697606820,2023-10-18 07:27,100.00,991.57,1016.87,210,2.05,2.05,-23,1
1697607121,2023-10-18 07:32,100.00,991.52,1016.82,210,1.84,1.84,-20,1
1697607423,2023-10-18 07:37,100.00,991.54,1016.84,210,1.61,1.61,-25,1
1697607725,2023-10-18 07:42,100.00,991.56,1016.87,210,1.22,1.22,-24,1
1697608027,2023-10-18 07:47,100.00,991.61,1016.91,210,1.03,1.03,-20,1
1697608329,2023-10-18 07:52,100.00,991.59,1016.89,210,0.77,0.77,-24,1
1697608632,2023-10-18 07:57,100.00,991.59,1016.90,210,0.67,0.67,-21,1
1697608934,2023-10-18 08:02,100.00,991.59,1016.89,210,0.63,0.63,-22,1
1697609236,2023-10-18 08:07,100.00,991.58,1016.89,210,0.63,0.63,-22,1
1697609538,2023-10-18 08:12,100.00,991.53,1016.83,210,0.74,0.74,-24,1
1697609839,2023-10-18 08:17,100.00,991.55,1016.85,210,0.89,0.89,-20,1
1697610141,2023-10-18 08:22,100.00,991.59,1016.89,210,1.00,1.00,-23,1
1697610443,2023-10-18 08:27,100.00,991.64,1016.95,210,1.07,1.07,-22,1
1697610743,2023-10-18 08:32,100.00,991.78,1017.09,210,0.72,0.72,-20,1
1697611044,2023-10-18 08:37,100.00,991.50,1016.80,210,0.56,0.56,-20,1
1697611649,2023-10-18 08:47,100.00,991.64,1016.94,210,1.70,1.70,-20,1
1697611951,2023-10-18 08:52,100.00,991.58,1016.88,210,2.01,2.01,-26,1
1697612252,2023-10-18 08:57,100.00,991.48,1016.79,210,2.40,2.40,-19,1
1697612556,2023-10-18 09:02,100.00,991.49,1016.79,210,2.52,2.52,-25,1
1697612857,2023-10-18 09:07,100.00,991.43,1016.73,210,3.03,3.03,-20,1
1697613159,2023-10-18 09:12,100.00,991.44,1016.74,210,3.58,3.58,-20,1
1697613460,2023-10-18 09:17,100.00,991.35,1016.65,210,3.79,3.79,-19,1
1697613762,2023-10-18 09:22,100.00,991.30,1016.60,210,4.08,4.08,-19,1
1697614063,2023-10-18 09:27,100.00,991.43,1016.73,210,4.33,4.33,-19,1
1697614365,2023-10-18 09:32,100.00,991.40,1016.70,210,4.75,4.75,-24,1
1697614667,2023-10-18 09:37,100.00,991.38,1016.68,210,4.96,4.96,-20,1
1697614969,2023-10-18 09:42,100.00,991.43,1016.74,210,5.13,5.13,-25,1
1697615271,2023-10-18 09:47,100.00,991.35,1016.65,210,5.58,5.58,-21,1
1697615573,2023-10-18 09:52,100.00,991.31,1016.61,210,5.78,5.78,-21,1
1697615874,2023-10-18 09:57,100.00,991.30,1016.60,210,6.00,6.00,-20,1
1697616176,2023-10-18 10:02,100.00,991.42,1016.73,210,6.43,6.43,-20,1
1697616477,2023-10-18 10:07,100.00,991.47,1016.77,210,6.54,6.54,-20,1
1697616779,2023-10-18 10:12,100.00,990.53,1015.83,210,6.47,6.47,-22,1
1697617081,2023-10-18 10:18,100.00,991.01,1016.32,210,6.73,6.73,-24,1
1697617384,2023-10-18 10:23,100.00,991.44,1016.74,210,6.93,6.93,-25,1
1697617686,2023-10-18 10:28,100.00,991.33,1016.63,210,6.16,6.16,-20,1
1697617988,2023-10-18 10:33,100.00,991.35,1016.66,210,6.84,6.84,-25,1
1697618290,2023-10-18 10:38,100.00,991.34,1016.65,210,6.84,6.84,-25,1
1697618592,2023-10-18 10:43,100.00,991.23,1016.53,210,6.95,6.95,-25,1
1697618894,2023-10-18 10:48,100.00,991.19,1016.50,210,7.25,7.26,-24,1
1697619196,2023-10-18 10:53,98.98,991.26,1016.56,210,7.80,7.65,-25,1
1697619499,2023-10-18 10:58,95.87,991.26,1016.56,210,7.89,7.28,-25,1
1697619802,2023-10-18 11:03,95.73,991.27,1016.57,210,7.79,7.16,-25,1
1697620104,2023-10-18 11:08,93.55,991.27,1016.57,210,8.03,7.06,-21,1
1697620405,2023-10-18 11:13,92.07,991.14,1016.45,210,8.56,7.35,-20,1
1697620706,2023-10-18 11:18,89.60,991.38,1016.69,210,8.60,6.99,-20,1
1697621007,2023-10-18 11:23,91.45,991.24,1016.54,210,8.34,7.04,-20,1
1697621309,2023-10-18 11:28,90.47,991.27,1016.57,210,8.61,7.15,-20,1
1697621610,2023-10-18 11:33,86.16,991.32,1016.63,210,9.03,6.85,-20,1
1697621911,2023-10-18 11:38,85.19,991.29,1016.59,210,8.90,6.55,-24,1
1697622213,2023-10-18 11:43,81.97,991.37,1016.67,210,9.21,6.30,-25,1
1697622516,2023-10-18 11:48,81.73,990.88,1016.18,210,9.38,6.42,-21,1
1697622818,2023-10-18 11:53,81.37,991.27,1016.58,210,9.30,6.28,-25,1
1697623120,2023-10-18 11:58,79.37,991.18,1016.49,210,9.88,6.49,-25,1
1697623423,2023-10-18 12:03,80.78,991.20,1016.51,210,9.20,6.08,-25,1
1697623725,2023-10-18 12:08,81.59,991.13,1016.43,210,9.02,6.05,-30,1
1697624026,2023-10-18 12:13,83.54,991.03,1016.33,210,9.73,7.08,-21,1
1697624328,2023-10-18 12:18,78.39,991.09,1016.39,210,10.21,6.63,-25,1
1697624630,2023-10-18 12:23,83.42,990.97,1016.28,210,9.25,6.59,-25,1
1697624932,2023-10-18 12:28,80.01,990.95,1016.25,210,9.75,6.48,-26,1
1697625234,2023-10-18 12:33,76.60,990.91,1016.21,210,10.68,6.75,-24,1
1697625535,2023-10-18 12:38,75.52,990.90,1016.20,210,10.05,5.93,-21,1
1697625837,2023-10-18 12:43,75.92,990.92,1016.22,210,10.19,6.14,-21,1
1697626139,2023-10-18 12:48,69.31,990.88,1016.18,210,10.95,5.56,-21,1
1697626440,2023-10-18 12:54,69.47,990.80,1016.10,210,10.86,5.51,-21,1
1697626741,2023-10-18 12:59,68.35,990.69,1015.99,210,11.11,5.51,-22,1
1697627043,2023-10-18 13:04,67.29,990.60,1015.90,210,10.93,5.11,-21,1
1697627345,2023-10-18 13:09,68.13,990.48,1015.78,210,11.00,5.36,-25,1
1697627648,2023-10-18 13:14,69.26,990.34,1015.64,210,10.91,5.51,-25,1
1697627950,2023-10-18 13:19,67.16,990.43,1015.73,210,11.54,5.67,-26,1
1697628252,2023-10-18 13:24,74.22,990.32,1015.62,210,10.68,6.29,-25,1
1697628554,2023-10-18 13:29,73.42,990.26,1015.56,210,10.84,6.29,-24,1
1697628855,2023-10-18 13:34,65.15,990.27,1015.57,210,11.78,5.46,-20,1
1697629157,2023-10-18 13:39,69.19,990.30,1015.60,210,11.44,6.00,-26,1
1697629459,2023-10-18 13:44,65.07,990.27,1015.57,210,11.69,5.36,-26,1
1697629761,2023-10-18 13:49,68.25,990.23,1015.53,210,11.09,5.47,-25,1
1697630063,2023-10-18 13:54,68.91,990.10,1015.40,210,10.99,5.51,-25,1
1697630365,2023-10-18 13:59,69.17,990.18,1015.48,210,10.59,5.18,-25,1
1697630667,2023-10-18 14:04,66.40,990.03,1015.33,210,11.90,5.85,-21,1
1697630970,2023-10-18 14:09,63.73,990.01,1015.32,210,11.98,5.33,-21,1
1697631271,2023-10-18 14:14,62.56,990.00,1015.30,210,12.18,5.26,-21,1
1697631571,2023-10-18 14:19,68.00,990.01,1015.31,210,10.94,5.27,-21,1
1697631873,2023-10-18 14:24,62.83,989.91,1015.21,210,11.99,5.14,-21,1
1697632175,2023-10-18 14:29,67.75,989.91,1015.21,210,10.87,5.16,-25,1
1697632477,2023-10-18 14:34,68.93,989.80,1015.10,210,10.94,5.47,-25,1
1697632778,2023-10-18 14:39,68.26,989.45,1014.75,210,11.19,5.57,-25,1
1697633080,2023-10-18 14:44,65.70,989.64,1014.94,210,12.03,5.82,-25,1
1697633383,2023-10-18 14:49,63.07,989.83,1015.13,210,11.56,4.78,-26,1
1697633685,2023-10-18 14:54,60.20,989.62,1014.92,210,12.57,5.07,-25,1
1697633987,2023-10-18 14:59,66.55,989.47,1014.77,210,11.59,5.58,-25,1
1697634288,2023-10-18 15:04,63.22,989.50,1014.80,210,12.21,5.44,-21,1
1697634590,2023-10-18 15:09,64.09,989.41,1014.71,210,12.26,5.68,-24,1
1697634892,2023-10-18 15:14,63.31,989.29,1014.59,210,12.50,5.73,-26,1
1697635194,2023-10-18 15:19,64.01,989.22,1014.52,210,12.45,5.84,-25,1
1697635496,2023-10-18 15:24,66.34,989.21,1014.51,210,12.34,6.26,-24,1
1697635798,2023-10-18 15:29,67.35,989.23,1014.53,210,11.45,5.62,-24,1
1697636100,2023-10-18 15:35,70.64,989.13,1014.43,210,11.31,6.18,-21,1
1697636401,2023-10-18 15:40,68.21,989.17,1014.47,210,10.98,5.36,-21,1
1697636703,2023-10-18 15:45,69.08,989.06,1014.36,210,11.28,5.83,-21,1
1697637006,2023-10-18 15:50,65.44,988.99,1014.29,210,11.42,5.18,-21,1
1697637308,2023-10-18 15:55,65.62,988.99,1014.29,210,11.40,5.20,-25,1
1697637610,2023-10-18 16:00,67.70,988.95,1014.25,210,11.50,5.75,-25,1
1697637912,2023-10-18 16:05,65.08,988.88,1014.18,210,11.54,5.22,-19,1
1697638214,2023-10-18 16:10,65.33,988.88,1014.18,210,11.61,5.34,-24,1
1697638515,2023-10-18 16:15,66.08,988.73,1014.03,210,11.30,5.21,-18,1
1697638816,2023-10-18 16:20,69.21,988.79,1014.10,210,11.23,5.81,-18,1
1697639119,2023-10-18 16:25,70.10,988.78,1014.08,210,10.94,5.71,-22,1
1697639420,2023-10-18 16:30,74.19,988.69,1013.99,210,10.63,6.23,-19,1
1697639722,2023-10-18 16:35,76.71,988.60,1013.90,210,10.51,6.60,-18,1
1697640023,2023-10-18 16:40,78.63,988.58,1013.88,210,10.23,6.69,-18,1
1697640324,2023-10-18 16:45,77.58,988.53,1013.83,210,10.13,6.40,-19,1
1697640625,2023-10-18 16:50,79.16,988.54,1013.84,210,10.04,6.60,-19,1
1697640928,2023-10-18 16:55,82.86,988.53,1013.83,210,9.86,7.09,-22,1
1697641229,2023-10-18 17:00,83.07,988.51,1013.81,210,9.65,6.93,-19,1
1697641531,2023-10-18 17:05,79.18,988.47,1013.77,210,10.04,6.61,-19,1
1697641832,2023-10-18 17:10,82.20,988.44,1013.74,210,9.55,6.67,-19,1
1697642134,2023-10-18 17:15,84.38,988.41,1013.71,210,9.35,6.86,-23,1
1697642436,2023-10-18 17:20,86.97,988.39,1013.69,210,9.11,7.06,-22,1
1697642738,2023-10-18 17:25,89.31,988.31,1013.61,210,8.83,7.18,-22,1
1697643039,2023-10-18 17:30,91.90,988.26,1013.56,210,8.60,7.36,-18,1
1697643341,2023-10-18 17:35,90.98,987.65,1012.95,210,8.43,7.05,-18,1
1697643642,2023-10-18 17:40,92.66,988.28,1013.58,210,8.25,7.14,-19,1
1697643944,2023-10-18 17:45,92.89,988.31,1013.61,210,8.13,7.06,-19,1
1697644245,2023-10-18 17:50,94.44,988.13,1013.43,210,7.95,7.12,-19,1
1697644547,2023-10-18 17:55,96.18,988.29,1013.59,210,7.77,7.21,-22,1
1697644849,2023-10-18 18:00,97.22,988.32,1013.62,210,7.56,7.15,-23,1
1697645152,2023-10-18 18:05,96.12,988.16,1013.46,210,7.42,6.85,-23,1
1697645453,2023-10-18 18:10,94.42,988.26,1013.56,210,7.34,6.51,-22,1
1697645755,2023-10-18 18:15,93.73,988.26,1013.56,210,7.28,6.34,-19,1
1697646056,2023-10-18 18:20,93.86,988.20,1013.50,210,7.22,6.30,-19,1
1697646358,2023-10-18 18:25,96.82,988.24,1013.54,210,6.98,6.51,-20,1
1697646660,2023-10-18 18:31,96.79,988.23,1013.53,210,6.96,6.49,-19,1
1697646961,2023-10-18 18:36,92.62,988.22,1013.52,210,6.97,5.86,-18,1
1697647263,2023-10-18 18:41,95.21,988.21,1013.51,210,6.93,6.22,-18,1
1697647565,2023-10-18 18:46,95.65,988.20,1013.50,210,6.75,6.11,-22,1
1697647867,2023-10-18 18:51,98.31,988.16,1013.46,210,6.71,6.47,-23,1
1697648169,2023-10-18 18:56,100.00,988.19,1013.49,210,6.35,6.35,-23,1
1697648471,2023-10-18 19:01,99.58,988.11,1013.41,210,6.31,6.25,-20,1
1697648773,2023-10-18 19:06,100.00,988.17,1013.47,210,6.17,6.17,-23,1
1697649075,2023-10-18 19:11,98.75,988.12,1013.42,210,5.71,5.53,-19,1
1697649376,2023-10-18 19:16,96.75,988.07,1013.37,210,6.04,5.57,-19,1
1697649678,2023-10-18 19:21,98.98,988.05,1013.35,210,5.94,5.80,-19,1
1697649979,2023-10-18 19:26,100.00,988.02,1013.32,210,5.94,5.94,-18,1
1697650281,2023-10-18 19:31,100.00,987.98,1013.28,210,5.64,5.64,-19,1
1697650583,2023-10-18 19:36,100.00,987.93,1013.23,210,5.14,5.14,-25,1
1697650884,2023-10-18 19:41,100.00,987.91,1013.21,210,4.85,4.85,-31,1
1697651186,2023-10-18 19:46,100.00,987.84,1013.14,210,4.62,4.62,-19,1
1697651487,2023-10-18 19:51,100.00,987.82,1013.12,210,4.41,4.41,-19,1
1697651789,2023-10-18 19:56,100.00,987.82,1013.12,210,4.36,4.36,-19,1
1697652090,2023-10-18 20:01,100.00,987.75,1013.05,210,4.23,4.23,-18,1
1697652392,2023-10-18 20:06,100.00,987.69,1012.99,210,4.17,4.17,-22,1
1697652693,2023-10-18 20:11,100.00,987.66,1012.96,210,4.19,4.19,-18,1
1697652995,2023-10-18 20:16,100.00,987.65,1012.95,210,4.09,4.09,-18,1
1697653297,2023-10-18 20:21,100.00,987.62,1012.92,210,4.04,4.04,-19,1
1697653597,2023-10-18 20:26,100.00,987.65,1012.95,210,4.05,4.05,-18,1
1697653899,2023-10-18 20:31,100.00,987.62,1012.92,210,4.06,4.06,-22,1
1697654200,2023-10-18 20:36,100.00,987.64,1012.94,210,4.04,4.04,-20,1
1697654502,2023-10-18 20:41,100.00,987.60,1012.90,210,4.06,4.06,-18,1
1697654803,2023-10-18 20:46,100.00,987.64,1012.94,210,4.14,4.14,-18,1
1697655105,2023-10-18 20:51,100.00,987.68,1012.98,210,4.09,4.09,-18,1
1697655406,2023-10-18 20:56,100.00,987.58,1012.89,210,4.10,4.10,-25,1
1697655708,2023-10-18 21:01,100.00,987.60,1012.90,210,4.02,4.02,-25,1
1697656009,2023-10-18 21:06,100.00,987.57,1012.87,210,3.84,3.84,-18,1
1697656311,2023-10-18 21:11,100.00,987.50,1012.80,210,3.37,3.37,-18,1
1697656613,2023-10-18 21:16,100.00,987.38,1012.69,210,3.06,3.06,-22,1
1697656915,2023-10-18 21:21,100.00,987.42,1012.72,210,3.03,3.03,-23,1
1697657217,2023-10-18 21:26,100.00,987.41,1012.71,210,2.90,2.90,-18,1
1697657519,2023-10-18 21:31,100.00,987.35,1012.65,210,2.87,2.87,-19,1
1697657820,2023-10-18 21:37,100.00,987.33,1012.63,210,2.94,2.94,-27,1
1697658122,2023-10-18 21:42,100.00,987.27,1012.57,210,2.85,2.85,-23,1
1697658424,2023-10-18 21:47,100.00,987.27,1012.58,210,2.91,2.91,-19,1
1697658726,2023-10-18 21:52,100.00,987.30,1012.60,210,2.93,2.93,-18,1
1697659027,2023-10-18 21:57,100.00,987.28,1012.58,210,3.03,3.03,-18,1
1697659329,2023-10-18 22:02,100.00,987.22,1012.52,210,3.15,3.15,-23,1
1697659631,2023-10-18 22:07,100.00,987.20,1012.50,210,3.24,3.24,-18,1
1697659933,2023-10-18 22:12,100.00,987.13,1012.43,210,3.30,3.30,-22,1
1697660235,2023-10-18 22:17,100.00,987.09,1012.39,210,3.33,3.33,-18,1
1697660536,2023-10-18 22:22,100.00,987.03,1012.34,210,3.26,3.26,-18,1
1697660838,2023-10-18 22:27,100.00,987.01,1012.31,210,3.22,3.22,-19,1
1697661141,2023-10-18 22:32,100.00,987.00,1012.30,210,3.27,3.27,-19,1
1697661442,2023-10-18 22:37,100.00,986.95,1012.25,210,3.32,3.32,-20,1
1697661744,2023-10-18 22:42,100.00,986.90,1012.20,210,3.21,3.21,-24,1
1697662048,2023-10-18 22:47,100.00,986.68,1011.98,210,3.14,3.14,-19,1
1697662349,2023-10-18 22:52,100.00,986.80,1012.10,210,3.00,3.00,-19,1
1697662652,2023-10-18 22:57,100.00,986.77,1012.08,210,2.94,2.94,-19,1
1697662954,2023-10-18 23:02,100.00,986.78,1012.08,210,2.87,2.87,-19,1
1697663255,2023-10-18 23:07,100.00,986.73,1012.04,210,2.85,2.85,-19,1
1697663557,2023-10-18 23:12,100.00,986.72,1012.02,210,2.87,2.87,-19,1
1697663858,2023-10-18 23:17,100.00,986.61,1011.92,210,2.78,2.78,-18,1
1697664160,2023-10-18 23:22,100.00,986.71,1012.01,210,2.77,2.77,-19,1
1697664462,2023-10-18 23:27,100.00,986.67,1011.97,210,2.76,2.76,-19,1
1697665064,2023-10-18 23:37,100.00,986.57,1011.87,210,2.61,2.61,-21,1
1697665365,2023-10-18 23:42,100.00,986.48,1011.78,210,2.60,2.60,-21,1
1697665667,2023-10-18 23:47,100.00,986.48,1011.78,210,2.55,2.55,-20,1
1697665968,2023-10-18 23:52,100.00,986.44,1011.74,210,2.47,2.47,-19,1
1697666272,2023-10-18 23:57,100.00,986.40,1011.71,210,2.33,2.33,-25,1