1697666574,2023-10-19 00:02,100.00,986.37,1011.67,210,2.25,2.25,-20,1
1697666875,2023-10-19 00:07,100.00,986.30,1011.60,210,2.13,2.13,-20,1
1697667176,2023-10-19 00:12,100.00,986.18,1011.48,210,1.98,1.98,-20,1
1697667478,2023-10-19 00:17,100.00,986.24,1011.55,210,1.95,1.95,-20,1
1697667779,2023-10-19 00:22,100.00,986.19,1011.49,210,1.89,1.89,-21,1
1697668080,2023-10-19 00:28,100.00,986.11,1011.41,210,1.70,1.70,-20,1
1697668382,2023-10-19 00:33,100.00,986.10,1011.40,210,1.56,1.56,-24,1
1697668683,2023-10-19 00:38,100.00,986.10,1011.40,210,1.39,1.39,-21,1
1697668985,2023-10-19 00:43,100.00,985.99,1011.29,210,1.22,1.22,-20,1
1697669287,2023-10-19 00:48,100.00,985.97,1011.27,210,1.10,1.10,-24,1
1697669588,2023-10-19 00:53,100.00,985.88,1011.18,210,0.95,0.95,-20,1
1697669892,2023-10-19 00:58,100.00,985.86,1011.16,210,0.85,0.85,-27,1
1697670194,2023-10-19 01:03,100.00,985.82,1011.12,210,1.02,1.02,-20,1
1697670494,2023-10-19 01:08,100.00,985.73,1011.03,210,1.03,1.03,-20,1
1697670796,2023-10-19 01:13,100.00,985.57,1010.88,210,1.06,1.06,-24,1
1697671098,2023-10-19 01:18,100.00,985.54,1010.84,210,0.98,0.98,-20,1
1697671399,2023-10-19 01:23,100.00,985.40,1010.70,210,1.17,1.17,-21,1
1697671701,2023-10-19 01:28,100.00,985.33,1010.63,210,1.14,1.14,-24,1
1697672002,2023-10-19 01:33,100.00,985.26,1010.56,210,1.10,1.10,-20,1
1697672304,2023-10-19 01:38,100.00,985.15,1010.45,210,0.95,0.95,-20,1
1697672605,2023-10-19 01:43,100.00,985.19,1010.49,210,0.88,0.88,-20,1
1697672907,2023-10-19 01:48,100.00,985.17,1010.47,210,0.84,0.84,-20,1
1697673208,2023-10-19 01:53,100.00,985.13,1010.43,210,0.90,0.90,-20,1
1697673512,2023-10-19 01:58,100.00,985.08,1010.38,210,0.85,0.85,-24,1
1697673813,2023-10-19 02:03,100.00,985.01,1010.31,210,0.76,0.76,-20,1
1697674114,2023-10-19 02:08,100.00,984.97,1010.27,210,0.69,0.69,-19,1
1697674416,2023-10-19 02:13,100.00,984.91,1010.22,210,0.89,0.89,-20,1
1697674718,2023-10-19 02:18,100.00,984.96,1010.26,210,0.74,0.74,-20,1
1697675019,2023-10-19 02:23,100.00,984.82,1010.12,210,0.92,0.92,-20,1
1697675321,2023-10-19 02:28,100.00,984.93,1010.23,210,0.98,0.98,-24,1
1697675623,2023-10-19 02:33,100.00,984.86,1010.16,210,0.97,0.97,-20,1
1697675924,2023-10-19 02:38,100.00,984.73,1010.03,210,0.87,0.87,-24,1
1697676226,2023-10-19 02:43,100.00,984.64,1009.94,210,0.88,0.88,-20,1
1697676527,2023-10-19 02:48,100.00,984.60,1009.90,210,0.79,0.79,-20,1
1697676829,2023-10-19 02:53,100.00,984.02,1009.32,210,0.74,0.74,-20,1
1697677131,2023-10-19 02:58,100.00,984.51,1009.82,210,0.66,0.66,-20,1
1697677434,2023-10-19 03:03,100.00,984.40,1009.70,210,0.65,0.65,-24,1
1697677735,2023-10-19 03:08,100.00,984.29,1009.60,210,0.51,0.51,-20,1
1697678036,2023-10-19 03:13,100.00,984.17,1009.47,210,0.51,0.51,-20,1
1697678338,2023-10-19 03:18,100.00,984.18,1009.49,210,0.47,0.47,-22,1
1697678639,2023-10-19 03:23,100.00,984.08,1009.38,210,0.44,0.44,-21,1
1697678941,2023-10-19 03:29,100.00,984.01,1009.31,210,0.47,0.47,-20,1
1697679243,2023-10-19 03:34,100.00,984.01,1009.32,210,0.44,0.44,-21,1
1697679544,2023-10-19 03:39,100.00,983.97,1009.28,210,0.37,0.37,-20,1
1697679846,2023-10-19 03:44,100.00,983.91,1009.22,210,0.37,0.37,-20,1
1697680147,2023-10-19 03:49,100.00,983.85,1009.15,210,0.29,0.29,-20,1
1697680448,2023-10-19 03:54,100.00,983.77,1009.07,210,0.30,0.30,-20,1
1697680751,2023-10-19 03:59,100.00,983.68,1008.98,210,0.26,0.26,-24,1
1697681053,2023-10-19 04:04,100.00,983.63,1008.93,210,0.27,0.27,-25,1
1697681354,2023-10-19 04:09,100.00,983.56,1008.86,210,0.39,0.39,-21,1
1697681655,2023-10-19 04:14,100.00,983.50,1008.80,210,0.47,0.47,-21,1
1697681957,2023-10-19 04:19,100.00,983.43,1008.73,210,0.46,0.46,-20,1
1697682258,2023-10-19 04:24,100.00,983.40,1008.70,210,0.50,0.50,-19,1
1697682560,2023-10-19 04:29,100.00,983.29,1008.59,210,0.50,0.50,-25,1
1697682861,2023-10-19 04:34,100.00,983.23,1008.53,210,0.49,0.49,-20,1
1697683163,2023-10-19 04:39,100.00,983.18,1008.48,210,0.54,0.54,-20,1
1697683464,2023-10-19 04:44,100.00,983.05,1008.35,210,0.47,0.47,-20,1
1697683766,2023-10-19 04:49,100.00,983.00,1008.30,210,0.43,0.43,-20,1
1697684069,2023-10-19 04:54,100.00,982.82,1008.12,210,0.36,0.36,-20,1
1697684372,2023-10-19 04:59,100.00,982.68,1007.98,210,0.43,0.43,-20,1
1697684673,2023-10-19 05:04,100.00,982.47,1007.78,210,0.49,0.49,-20,1
1697684975,2023-10-19 05:09,100.00,982.48,1007.78,210,0.60,0.60,-23,1
1697685276,2023-10-19 05:14,100.00,982.33,1007.63,210,0.67,0.67,-19,1
1697685578,2023-10-19 05:19,100.00,982.31,1007.61,210,0.66,0.66,-24,1
1697685880,2023-10-19 05:24,100.00,982.02,1007.32,210,0.63,0.63,-26,1
1697686181,2023-10-19 05:29,100.00,982.31,1007.61,210,0.61,0.61,-20,1
1697686483,2023-10-19 05:34,100.00,982.39,1007.69,210,0.63,0.63,-25,1
1697686785,2023-10-19 05:39,100.00,982.22,1007.53,210,0.64,0.64,-20,1
1697687087,2023-10-19 05:44,100.00,982.05,1007.35,210,0.58,0.58,-25,1
1697687388,2023-10-19 05:49,100.00,981.97,1007.27,210,0.46,0.46,-20,1
1697687690,2023-10-19 05:54,100.00,981.92,1007.22,210,0.57,0.57,-20,1
1697687991,2023-10-19 05:59,100.00,981.80,1007.10,210,0.59,0.59,-20,1
1697688292,2023-10-19 06:04,100.00,981.77,1007.07,210,0.51,0.51,-20,1
1697688897,2023-10-19 06:14,100.00,981.71,1007.01,210,0.52,0.52,-20,1
1697689198,2023-10-19 06:19,100.00,981.61,1006.91,210,0.39,0.39,-20,1
1697689500,2023-10-19 06:25,100.00,981.58,1006.88,210,0.49,0.49,-25,1
1697689803,2023-10-19 06:30,100.00,981.53,1006.83,210,0.51,0.51,-20,1
1697690104,2023-10-19 06:35,100.00,981.48,1006.78,210,0.54,0.54,-20,1
1697690406,2023-10-19 06:40,100.00,981.39,1006.69,210,0.62,0.62,-21,1
1697690707,2023-10-19 06:45,100.00,981.33,1006.63,210,0.27,0.27,-20,1
1697691009,2023-10-19 06:50,100.00,981.31,1006.61,210,0.52,0.52,-20,1
1697691311,2023-10-19 06:55,100.00,981.29,1006.60,210,0.52,0.52,-20,1
1697691614,2023-10-19 07:00,100.00,981.34,1006.64,210,0.60,0.60,-24,1
1697691918,2023-10-19 07:05,100.00,981.30,1006.60,210,0.63,0.63,-21,1
1697692219,2023-10-19 07:10,100.00,981.12,1006.42,210,0.61,0.61,-20,1
1697692520,2023-10-19 07:15,100.00,981.17,1006.47,210,0.58,0.58,-20,1
1697692823,2023-10-19 07:20,100.00,981.14,1006.44,210,0.57,0.57,-20,1
1697693125,2023-10-19 07:25,100.00,981.09,1006.39,210,0.65,0.65,-24,1
1697693427,2023-10-19 07:30,100.00,981.03,1006.33,210,0.72,0.72,-24,1
1697693729,2023-10-19 07:35,100.00,981.01,1006.31,210,0.77,0.77,-24,1
1697694031,2023-10-19 07:40,100.00,981.00,1006.31,210,0.83,0.83,-24,1
1697694333,2023-10-19 07:45,100.00,980.35,1005.66,210,0.91,0.91,-20,1
1697694634,2023-10-19 07:50,100.00,981.05,1006.35,210,0.94,0.94,-21,1
1697694936,2023-10-19 07:55,100.00,980.98,1006.28,210,1.17,1.17,-20,1
1697695237,2023-10-19 08:00,100.00,980.92,1006.22,210,1.12,1.12,-20,1
1697695542,2023-10-19 08:05,100.00,981.00,1006.30,210,0.94,0.94,-20,1
1697695844,2023-10-19 08:10,100.00,980.81,1006.11,210,1.40,1.40,-23,1
1697696146,2023-10-19 08:15,100.00,980.78,1006.09,210,1.55,1.55,-23,1
1697696448,2023-10-19 08:20,100.00,980.70,1006.00,210,1.71,1.71,-23,1
1697696750,2023-10-19 08:25,100.00,980.67,1005.97,210,1.84,1.84,-24,1
1697697051,2023-10-19 08:30,100.00,980.69,1005.99,210,1.94,1.94,-36,1
1697697353,2023-10-19 08:35,100.00,980.56,1005.86,210,2.05,2.05,-24,1
1697697653,2023-10-19 08:40,100.00,980.52,1005.82,210,2.20,2.20,-20,1
1697697955,2023-10-19 08:45,100.00,980.54,1005.84,210,2.33,2.33,-25,1
1697698257,2023-10-19 08:50,100.00,980.64,1005.94,210,2.41,2.41,-25,1
1697698561,2023-10-19 08:56,100.00,980.50,1005.80,210,2.53,2.53,-24,1
1697698865,2023-10-19 09:01,100.00,980.39,1005.69,210,2.67,2.67,-25,1
1697699165,2023-10-19 09:06,100.00,979.41,1004.71,210,2.77,2.77,-20,1
1697699466,2023-10-19 09:11,100.00,980.33,1005.63,210,2.94,2.94,-20,1
1697699769,2023-10-19 09:16,100.00,980.18,1005.48,210,3.07,3.07,-25,1
1697700071,2023-10-19 09:21,100.00,980.18,1005.48,210,3.32,3.32,-22,1
1697700373,2023-10-19 09:26,100.00,980.09,1005.39,210,3.55,3.55,-24,1
1697700675,2023-10-19 09:31,100.00,979.46,1004.76,210,3.37,3.37,-24,1
1697700977,2023-10-19 09:36,100.00,979.96,1005.26,210,3.88,3.88,-24,1
1697701279,2023-10-19 09:41,100.00,980.00,1005.30,210,4.11,4.11,-24,1
1697701580,2023-10-19 09:46,100.00,979.92,1005.22,210,4.34,4.34,-20,1
1697701882,2023-10-19 09:51,100.00,979.95,1005.25,210,4.54,4.54,-24,1
1697702184,2023-10-19 09:56,100.00,979.85,1005.15,210,4.73,4.73,-21,1
1697702486,2023-10-19 10:01,100.00,979.81,1005.11,210,4.95,4.95,-20,1
1697702788,2023-10-19 10:06,100.00,979.76,1005.06,210,5.15,5.15,-25,1
1697703091,2023-10-19 10:11,100.00,979.83,1005.14,210,4.67,4.67,-23,1
1697703393,2023-10-19 10:16,100.00,979.42,1004.72,210,5.19,5.19,-23,1
1697703693,2023-10-19 10:21,100.00,979.35,1004.65,210,5.66,5.66,-20,1
1697703994,2023-10-19 10:26,100.00,979.22,1004.52,210,5.76,5.76,-20,1
1697704296,2023-10-19 10:31,100.00,979.38,1004.68,210,5.05,5.05,-22,1
1697704598,2023-10-19 10:36,100.00,978.88,1004.18,210,5.12,5.12,-22,1
1697704900,2023-10-19 10:41,100.00,978.90,1004.20,210,6.20,6.20,-23,1
1697705202,2023-10-19 10:46,100.00,978.83,1004.13,210,6.29,6.29,-20,1
1697705503,2023-10-19 10:51,100.00,978.76,1004.06,210,6.47,6.47,-20,1
1697705805,2023-10-19 10:56,100.00,978.58,1003.89,210,6.56,6.56,-20,1
1697706107,2023-10-19 11:01,100.00,978.57,1003.87,210,6.74,6.74,-24,1
1697706409,2023-10-19 11:06,100.00,978.55,1003.85,210,6.91,6.91,-23,1
1697706710,2023-10-19 11:11,100.00,978.49,1003.79,210,7.13,7.14,-25,1
1697707012,2023-10-19 11:16,100.00,978.33,1003.63,210,7.40,7.41,-25,1
1697707314,2023-10-19 11:21,100.00,978.25,1003.55,210,7.51,7.52,-24,1
1697707616,2023-10-19 11:26,99.76,978.32,1003.62,210,7.49,7.46,-23,1
1697707918,2023-10-19 11:31,100.00,978.28,1003.58,210,7.48,7.49,-23,1
1697708220,2023-10-19 11:37,100.00,978.25,1003.55,210,7.58,7.59,-20,1
1697708523,2023-10-19 11:42,99.07,978.04,1003.34,210,7.67,7.54,-24,1
1697708825,2023-10-19 11:47,100.00,978.06,1003.36,210,7.51,7.52,-23,1
1697709126,2023-10-19 11:52,100.00,978.03,1003.33,210,7.39,7.40,-20,1
1697709428,2023-10-19 11:57,100.00,978.02,1003.32,210,7.38,7.39,-20,1
1697709731,2023-10-19 12:02,100.00,978.14,1003.44,210,7.45,7.46,-20,1
1697710033,2023-10-19 12:07,100.00,978.11,1003.41,210,7.48,7.49,-23,1
1697710335,2023-10-19 12:12,100.00,977.95,1003.25,210,7.09,7.09,-24,1
1697710637,2023-10-19 12:17,100.00,978.09,1003.40,210,7.37,7.38,-20,1
1697710939,2023-10-19 12:22,100.00,978.08,1003.38,210,7.28,7.29,-20,1
1697711241,2023-10-19 12:27,100.00,978.04,1003.34,210,7.46,7.47,-24,1
1697711543,2023-10-19 12:32,100.00,977.99,1003.29,210,6.22,6.22,-23,1
1697711845,2023-10-19 12:37,100.00,977.62,1002.92,210,7.71,7.72,-23,1
1697712147,2023-10-19 12:42,100.00,977.60,1002.90,210,7.87,7.88,-24,1
1697712449,2023-10-19 12:47,99.59,977.50,1002.80,210,7.86,7.81,-19,1
1697712751,2023-10-19 12:52,99.99,977.38,1002.68,210,7.92,7.92,-24,1
1697713053,2023-10-19 12:57,98.85,977.32,1002.62,210,7.94,7.78,-24,1
1697713355,2023-10-19 13:02,99.29,977.27,1002.57,210,7.99,7.89,-20,1
1697713657,2023-10-19 13:07,100.00,977.17,1002.47,210,7.92,7.93,-20,1
1697713959,2023-10-19 13:12,100.00,977.06,1002.37,210,7.91,7.92,-20,1
1697714261,2023-10-19 13:17,100.00,977.04,1002.34,210,7.91,7.92,-20,1
1697714561,2023-10-19 13:22,100.00,977.05,1002.35,210,7.89,7.90,-20,1
1697714863,2023-10-19 13:27,100.00,977.00,1002.30,210,7.92,7.93,-23,1
1697715165,2023-10-19 13:32,100.00,977.01,1002.31,210,7.88,7.89,-20,1
1697715466,2023-10-19 13:37,100.00,977.02,1002.32,210,7.81,7.82,-20,1
1697715768,2023-10-19 13:42,100.00,977.03,1002.33,210,7.83,7.84,-20,1
1697716070,2023-10-19 13:47,100.00,977.02,1002.33,210,7.68,7.69,-20,1
1697716372,2023-10-19 13:52,100.00,976.99,1002.29,210,7.70,7.71,-20,1
1697716674,2023-10-19 13:57,100.00,976.96,1002.26,210,7.55,7.56,-24,1
1697716976,2023-10-19 14:02,100.00,976.99,1002.29,210,7.45,7.46,-24,1
1697717278,2023-10-19 14:07,100.00,976.95,1002.25,210,7.37,7.38,-25,1
1697717578,2023-10-19 14:12,100.00,976.90,1002.20,210,7.34,7.35,-20,1
1697717881,2023-10-19 14:18,100.00,976.84,1002.14,210,7.32,7.33,-31,1
1697718183,2023-10-19 14:23,100.00,976.84,1002.15,210,7.26,7.27,-25,1
1697718485,2023-10-19 14:28,100.00,976.82,1002.12,210,7.24,7.25,-24,1
1697718787,2023-10-19 14:33,100.00,976.74,1002.04,210,7.14,7.15,-24,1
1697719088,2023-10-19 14:38,100.00,976.76,1002.06,210,6.90,6.90,-20,1
1697719390,2023-10-19 14:43,100.00,976.68,1001.98,210,7.18,7.19,-20,1
1697719691,2023-10-19 14:48,100.00,976.67,1001.97,210,7.11,7.11,-21,1
1697719993,2023-10-19 14:53,100.00,976.64,1001.94,210,7.02,7.02,-22,1
1697720294,2023-10-19 14:58,100.00,976.24,1001.54,210,6.34,6.34,-20,1
1697720596,2023-10-19 15:03,100.00,976.40,1001.70,210,6.99,6.99,-24,1
1697720899,2023-10-19 15:08,100.00,976.26,1001.56,210,6.91,6.91,-25,1
1697721201,2023-10-19 15:13,100.00,976.17,1001.47,210,6.89,6.89,-25,1
1697721502,2023-10-19 15:18,100.00,975.92,1001.22,210,6.93,6.93,-21,1
1697721804,2023-10-19 15:23,100.00,975.97,1001.27,210,6.95,6.95,-25,1
1697722106,2023-10-19 15:28,100.00,975.84,1001.14,210,6.84,6.84,-24,1
1697722408,2023-10-19 15:33,100.00,975.74,1001.04,210,6.95,6.95,-25,1
1697723013,2023-10-19 15:43,100.00,975.76,1001.06,210,6.81,6.81,-28,1
1697723315,2023-10-19 15:48,100.00,975.58,1000.88,210,6.78,6.78,-25,1
1697723617,2023-10-19 15:53,100.00,975.30,1000.60,210,6.73,6.73,-25,1
1697723917,2023-10-19 15:58,100.00,975.16,1000.46,210,6.77,6.77,-21,1
1697724219,2023-10-19 16:03,100.00,975.10,1000.40,210,6.55,6.55,-25,1
1697724521,2023-10-19 16:08,100.00,975.13,1000.43,210,6.70,6.70,-25,1
1697724824,2023-10-19 16:13,100.00,975.14,1000.44,210,6.68,6.68,-24,1
1697725125,2023-10-19 16:18,100.00,973.72,999.02,210,6.72,6.72,-20,1
1697725427,2023-10-19 16:23,100.00,975.09,1000.39,210,6.68,6.68,-20,1
1697725728,2023-10-19 16:28,100.00,974.98,1000.28,210,6.30,6.30,-20,1
1697726032,2023-10-19 16:33,100.00,974.77,1000.07,210,6.64,6.64,-21,1
1697726335,2023-10-19 16:38,100.00,974.83,1000.13,210,6.59,6.59,-25,1
1697726636,2023-10-19 16:43,100.00,974.82,1000.12,210,6.63,6.63,-25,1
1697726939,2023-10-19 16:48,100.00,974.88,1000.18,210,6.59,6.59,-22,1
1697727241,2023-10-19 16:54,100.00,974.99,1000.29,210,6.56,6.56,-22,1
1697727543,2023-10-19 16:59,100.00,975.01,1000.31,210,6.54,6.54,-25,1
1697727845,2023-10-19 17:04,100.00,974.99,1000.29,210,6.54,6.54,-23,1
1697728147,2023-10-19 17:09,100.00,975.02,1000.32,210,6.56,6.56,-25,1
1697728449,2023-10-19 17:14,100.00,975.03,1000.33,210,6.53,6.53,-25,1
1697728751,2023-10-19 17:19,100.00,975.05,1000.35,210,6.54,6.54,-25,1
1697729053,2023-10-19 17:24,100.00,974.91,1000.21,210,6.55,6.55,-25,1
1697729355,2023-10-19 17:29,100.00,974.99,1000.29,210,6.54,6.54,-21,1
1697729656,2023-10-19 17:34,100.00,974.94,1000.24,210,6.56,6.56,-21,1
1697729959,2023-10-19 17:39,100.00,974.88,1000.18,210,6.47,6.47,-21,1
1697730261,2023-10-19 17:44,100.00,974.89,1000.19,210,6.45,6.45,-21,1
1697730562,2023-10-19 17:49,100.00,975.03,1000.33,210,6.00,6.00,-20,1
1697730864,2023-10-19 17:54,100.00,974.84,1000.14,210,6.47,6.47,-21,1
1697731165,2023-10-19 17:59,100.00,974.76,1000.06,210,6.42,6.42,-21,1
1697731467,2023-10-19 18:04,100.00,974.77,1000.08,210,6.47,6.47,-24,1
1697731769,2023-10-19 18:09,100.00,974.81,1000.11,210,6.44,6.44,-21,1
1697732071,2023-10-19 18:14,100.00,974.82,1000.12,210,6.44,6.44,-26,1
1697732373,2023-10-19 18:19,100.00,974.81,1000.11,210,6.47,6.47,-26,1
1697732675,2023-10-19 18:24,100.00,974.80,1000.10,210,6.44,6.44,-20,1
1697732977,2023-10-19 18:29,100.00,974.68,999.98,210,6.52,6.52,-26,1
1697733279,2023-10-19 18:34,100.00,974.72,1000.02,210,6.29,6.29,-26,1
1697733581,2023-10-19 18:39,100.00,974.58,999.88,210,6.49,6.49,-26,1
1697733883,2023-10-19 18:44,100.00,974.53,999.83,210,6.43,6.43,-26,1
1697734185,2023-10-19 18:49,100.00,974.42,999.72,210,6.49,6.49,-25,1
1697734486,2023-10-19 18:54,100.00,974.40,999.70,210,6.53,6.53,-21,1
1697734788,2023-10-19 18:59,100.00,974.28,999.58,210,6.54,6.54,-21,1
1697735089,2023-10-19 19:04,100.00,974.13,999.43,210,6.54,6.54,-21,1
1697735390,2023-10-19 19:09,100.00,974.12,999.42,210,6.55,6.55,-21,1
1697735691,2023-10-19 19:14,100.00,974.12,999.42,210,6.55,6.55,-21,1
1697735992,2023-10-19 19:19,100.00,974.12,999.42,210,6.56,6.56,-21,1
1697736293,2023-10-19 19:24,100.00,974.11,999.41,210,6.54,6.54,-21,1
1697736595,2023-10-19 19:29,100.00,974.09,999.39,210,6.56,6.56,-26,1
1697736897,2023-10-19 19:34,100.00,974.07,999.37,210,6.58,6.58,-25,1
1697737198,2023-10-19 19:39,100.00,973.97,999.27,210,6.43,6.43,-21,1
1697737500,2023-10-19 19:45,100.00,973.91,999.21,210,6.58,6.58,-26,1
1697737802,2023-10-19 19:50,100.00,973.90,999.20,210,6.61,6.61,-26,1
1697738103,2023-10-19 19:55,100.00,973.94,999.24,210,6.61,6.61,-25,1
1697738405,2023-10-19 20:00,100.00,974.00,999.30,210,6.65,6.65,-25,1
1697738707,2023-10-19 20:05,100.00,973.91,999.21,210,6.68,6.68,-20,1
1697739008,2023-10-19 20:10,100.00,973.85,999.16,210,6.68,6.68,-24,1
1697739310,2023-10-19 20:15,100.00,973.79,999.09,210,6.67,6.67,-26,1
1697739612,2023-10-19 20:20,100.00,973.79,999.09,210,6.71,6.71,-26,1
1697739914,2023-10-19 20:25,100.00,973.70,999.01,210,6.74,6.74,-26,1
1697740214,2023-10-19 20:30,100.00,973.72,999.02,210,6.79,6.79,-21,1
1697740516,2023-10-19 20:35,100.00,973.61,998.92,210,6.79,6.79,-26,1
1697740818,2023-10-19 20:40,100.00,973.54,998.84,210,6.77,6.77,-21,1
1697741119,2023-10-19 20:45,100.00,973.52,998.83,210,6.84,6.84,-21,1
1697741420,2023-10-19 20:50,100.00,973.58,998.88,210,6.87,6.87,-21,1
1697741722,2023-10-19 20:55,100.00,973.50,998.80,210,6.85,6.85,-21,1
1697742023,2023-10-19 21:00,100.00,973.46,998.76,210,6.88,6.88,-21,1
1697742324,2023-10-19 21:05,100.00,973.49,998.79,210,6.93,6.93,-21,1
1697742626,2023-10-19 21:10,100.00,973.46,998.76,210,6.91,6.91,-20,1
1697742928,2023-10-19 21:15,100.00,973.40,998.70,210,6.96,6.96,-25,1
1697743230,2023-10-19 21:20,100.00,973.17,998.47,210,6.91,6.91,-21,1
1697743532,2023-10-19 21:25,100.00,973.41,998.71,210,6.94,6.94,-20,1
1697743833,2023-10-19 21:30,100.00,973.34,998.65,210,6.93,6.93,-20,1
1697744135,2023-10-19 21:35,100.00,973.26,998.56,210,6.92,6.92,-20,1
1697744436,2023-10-19 21:40,100.00,973.22,998.53,210,7.00,7.00,-20,1
1697744738,2023-10-19 21:45,100.00,973.14,998.44,210,6.99,6.99,-24,1
1697745040,2023-10-19 21:50,100.00,972.98,998.28,210,7.00,7.00,-24,1
1697745342,2023-10-19 21:55,100.00,972.95,998.25,210,7.05,7.05,-26,1
1697745644,2023-10-19 22:00,100.00,972.82,998.12,210,7.08,7.08,-26,1
1697745945,2023-10-19 22:05,100.00,972.79,998.09,210,7.05,7.05,-25,1
1697746247,2023-10-19 22:10,100.00,972.73,998.03,210,7.10,7.10,-20,1
1697746549,2023-10-19 22:15,100.00,972.73,998.03,210,7.09,7.09,-25,1
1697746850,2023-10-19 22:20,100.00,972.57,997.87,210,7.09,7.09,-25,1
1697747153,2023-10-19 22:25,100.00,972.55,997.85,210,7.18,7.19,-25,1
1697748058,2023-10-19 22:40,100.00,972.27,997.57,210,7.21,7.22,-25,1
1697748358,2023-10-19 22:45,100.00,972.14,997.44,210,7.22,7.23,-22,1
1697748659,2023-10-19 22:50,100.00,972.14,997.44,210,7.24,7.25,-28,1
1697748961,2023-10-19 22:56,100.00,972.05,997.35,210,7.27,7.28,-26,1
1697749263,2023-10-19 23:01,100.00,971.99,997.29,210,7.27,7.28,-25,1
1697749565,2023-10-19 23:06,100.00,971.99,997.29,210,7.23,7.24,-25,1
1697749866,2023-10-19 23:11,100.00,971.97,997.27,210,7.25,7.26,-31,1
1697750168,2023-10-19 23:16,100.00,971.99,997.29,210,7.27,7.28,-25,1
1697750470,2023-10-19 23:21,100.00,971.97,997.27,210,7.25,7.26,-23,1
1697750773,2023-10-19 23:26,100.00,971.82,997.12,210,7.32,7.33,-21,1
1697751074,2023-10-19 23:31,100.00,971.79,997.09,210,7.30,7.31,-21,1
1697751679,2023-10-19 23:41,100.00,971.07,996.37,210,7.37,7.38,-21,1
1697751980,2023-10-19 23:46,100.00,971.65,996.95,210,7.37,7.38,-25,1
1697752282,2023-10-19 23:51,100.00,971.57,996.87,210,7.43,7.44,-25,1
1697752584,2023-10-19 23:56,100.00,971.47,996.77,210,7.41,7.42,-22,1