1697752886,2023-10-20 00:01,100.00,971.52,996.82,210,7.41,7.42,-25,1
1697753188,2023-10-20 00:06,100.00,971.53,996.83,210,7.39,7.40,-25,1
1697753490,2023-10-20 00:11,100.00,971.71,997.01,210,7.40,7.41,-26,1
1697753792,2023-10-20 00:16,100.00,971.66,996.96,210,7.45,7.46,-33,1
1697754094,2023-10-20 00:21,100.00,971.67,996.97,210,7.43,7.44,-22,1
1697754396,2023-10-20 00:26,100.00,971.74,997.04,210,7.44,7.45,-25,1
1697754697,2023-10-20 00:31,100.00,971.68,996.98,210,7.45,7.46,-25,1
1697754999,2023-10-20 00:36,100.00,971.68,996.98,210,7.38,7.39,-26,1
1697755301,2023-10-20 00:41,100.00,971.61,996.91,210,7.45,7.46,-25,1
1697755602,2023-10-20 00:46,100.00,971.54,996.84,210,7.48,7.49,-20,1
1697756207,2023-10-20 00:56,100.00,971.49,996.79,210,7.49,7.50,-20,1
1697756508,2023-10-20 01:01,100.00,971.66,996.96,210,7.47,7.48,-20,1
1697756810,2023-10-20 01:06,100.00,971.65,996.95,210,7.50,7.51,-20,1
1697757112,2023-10-20 01:11,100.00,971.49,996.79,210,7.54,7.55,-20,1
1697757414,2023-10-20 01:16,100.00,971.61,996.91,210,7.53,7.54,-25,1
1697757715,2023-10-20 01:21,100.00,971.58,996.88,210,7.50,7.51,-24,1
1697758017,2023-10-20 01:26,100.00,971.71,997.01,210,7.53,7.54,-26,1
1697758319,2023-10-20 01:31,100.00,971.70,997.00,210,7.52,7.53,-34,1
1697758619,2023-10-20 01:36,100.00,971.69,996.99,210,7.52,7.53,-20,1
1697758922,2023-10-20 01:42,100.00,971.74,997.04,210,7.54,7.55,-23,1
1697759224,2023-10-20 01:47,100.00,971.61,996.92,210,7.42,7.43,-25,1
1697759525,2023-10-20 01:52,100.00,971.59,996.89,210,7.54,7.55,-25,1
1697759827,2023-10-20 01:57,100.00,971.54,996.84,210,7.59,7.60,-25,1
1697760129,2023-10-20 02:02,100.00,971.71,997.01,210,7.61,7.62,-21,1
1697760431,2023-10-20 02:07,100.00,971.72,997.02,210,7.55,7.56,-25,1
1697760732,2023-10-20 02:12,100.00,971.50,996.80,210,7.57,7.58,-25,1
1697761034,2023-10-20 02:17,100.00,971.36,996.66,210,7.61,7.62,-25,1
1697761336,2023-10-20 02:22,100.00,971.12,996.43,210,7.60,7.61,-25,1
1697761638,2023-10-20 02:27,100.00,970.90,996.20,210,7.56,7.57,-20,1
1697761939,2023-10-20 02:32,100.00,970.84,996.14,210,7.58,7.59,-20,1
1697762239,2023-10-20 02:37,100.00,971.00,996.30,210,7.55,7.56,-21,1
1697762541,2023-10-20 02:42,100.00,970.83,996.13,210,7.54,7.55,-22,1
1697762843,2023-10-20 02:47,100.00,970.59,995.89,210,7.57,7.58,-21,1
1697763144,2023-10-20 02:52,100.00,970.56,995.86,210,7.54,7.55,-22,1
1697763446,2023-10-20 02:57,100.00,970.73,996.03,210,7.51,7.52,-25,1
1697763748,2023-10-20 03:02,100.00,970.58,995.88,210,7.53,7.54,-24,1
1697764050,2023-10-20 03:07,100.00,970.70,996.00,210,7.52,7.53,-25,1
1697764351,2023-10-20 03:12,100.00,970.54,995.85,210,7.51,7.52,-20,1
1697764653,2023-10-20 03:17,100.00,970.49,995.79,210,7.58,7.59,-25,1
1697764955,2023-10-20 03:22,100.00,970.41,995.71,210,7.57,7.58,-25,1
1697765257,2023-10-20 03:27,100.00,970.33,995.63,210,7.57,7.58,-25,1
1697765559,2023-10-20 03:32,100.00,970.38,995.68,210,7.58,7.59,-25,1
1697765860,2023-10-20 03:37,100.00,970.39,995.69,210,7.53,7.54,-20,1
1697766162,2023-10-20 03:42,100.00,970.39,995.69,210,7.54,7.55,-24,1
1697766465,2023-10-20 03:47,100.00,970.39,995.70,210,7.61,7.62,-21,1
1697766766,2023-10-20 03:52,100.00,970.53,995.83,210,7.66,7.67,-25,1
1697767069,2023-10-20 03:57,100.00,970.52,995.82,210,7.58,7.59,-25,1
1697767370,2023-10-20 04:02,100.00,970.30,995.60,210,7.58,7.59,-32,1
1697767672,2023-10-20 04:07,100.00,970.27,995.57,210,7.58,7.59,-21,1
1697767973,2023-10-20 04:12,100.00,970.18,995.48,210,7.58,7.59,-21,1
1697768274,2023-10-20 04:17,100.00,970.12,995.42,210,7.63,7.64,-22,1
1697768576,2023-10-20 04:22,100.00,970.17,995.47,210,7.60,7.61,-20,1
1697768879,2023-10-20 04:27,100.00,970.14,995.44,210,7.63,7.64,-21,1
1697769181,2023-10-20 04:33,100.00,969.97,995.27,210,7.64,7.65,-25,1
1697769483,2023-10-20 04:38,100.00,969.92,995.22,210,7.60,7.61,-20,1
1697769785,2023-10-20 04:43,100.00,969.91,995.21,210,7.61,7.62,-24,1
1697770087,2023-10-20 04:48,100.00,969.89,995.19,210,7.63,7.64,-24,1
1697770389,2023-10-20 04:53,100.00,969.79,995.09,210,7.61,7.62,-24,1
1697770690,2023-10-20 04:58,100.00,969.78,995.08,210,7.61,7.62,-24,1
1697770992,2023-10-20 05:03,100.00,969.79,995.09,210,7.62,7.63,-24,1
1697771294,2023-10-20 05:08,100.00,969.83,995.13,210,7.61,7.62,-24,1
1697771596,2023-10-20 05:13,100.00,969.71,995.01,210,7.64,7.65,-25,1
1697771898,2023-10-20 05:18,100.00,969.76,995.06,210,7.63,7.64,-24,1
1697772200,2023-10-20 05:23,100.00,969.80,995.10,210,7.64,7.65,-22,1
1697772501,2023-10-20 05:28,100.00,969.93,995.24,210,7.69,7.70,-20,1
1697772803,2023-10-20 05:33,100.00,970.01,995.31,210,7.65,7.66,-25,1
1697773104,2023-10-20 05:38,100.00,969.90,995.20,210,7.66,7.67,-23,1
1697773406,2023-10-20 05:43,100.00,969.90,995.20,210,7.62,7.63,-21,1
1697773707,2023-10-20 05:48,100.00,970.02,995.32,210,7.65,7.66,-21,1
1697774009,2023-10-20 05:53,100.00,969.96,995.27,210,7.64,7.65,-20,1
1697774310,2023-10-20 05:58,100.00,969.80,995.10,210,7.71,7.72,-22,1
1697774611,2023-10-20 06:03,100.00,969.63,994.93,210,7.65,7.66,-20,1
1697774913,2023-10-20 06:08,100.00,969.75,995.05,210,7.62,7.63,-23,1
1697775215,2023-10-20 06:13,100.00,969.67,994.97,210,7.60,7.61,-24,1
1697775517,2023-10-20 06:18,100.00,969.68,994.99,210,7.65,7.66,-22,1
1697775819,2023-10-20 06:23,100.00,969.71,995.01,210,7.66,7.67,-24,1
1697776121,2023-10-20 06:28,100.00,969.65,994.95,210,7.77,7.78,-23,1
1697776423,2023-10-20 06:33,100.00,969.65,994.95,210,7.80,7.81,-24,1
1697776725,2023-10-20 06:38,100.00,969.71,995.01,210,7.78,7.79,-25,1
1697777026,2023-10-20 06:43,100.00,969.70,995.00,210,7.88,7.89,-22,1
1697777328,2023-10-20 06:48,100.00,969.87,995.17,210,7.75,7.76,-23,1
1697777631,2023-10-20 06:53,100.00,969.78,995.08,210,7.79,7.80,-21,1
1697777932,2023-10-20 06:58,100.00,969.77,995.07,210,7.79,7.80,-24,1
1697778234,2023-10-20 07:03,100.00,969.66,994.96,210,7.83,7.84,-24,1
1697778535,2023-10-20 07:08,100.00,969.78,995.09,210,7.85,7.86,-21,1
1697778836,2023-10-20 07:13,100.00,969.84,995.14,210,7.83,7.84,-20,1
1697779137,2023-10-20 07:18,100.00,969.86,995.16,210,7.82,7.83,-21,1
1697779439,2023-10-20 07:23,100.00,970.01,995.32,210,7.86,7.87,-20,1
1697779740,2023-10-20 07:29,100.00,969.94,995.24,210,7.91,7.92,-20,1
1697780044,2023-10-20 07:34,100.00,970.04,995.34,210,7.91,7.92,-27,1
1697780346,2023-10-20 07:39,100.00,969.80,995.10,210,7.92,7.93,-23,1
1697780648,2023-10-20 07:44,100.00,970.01,995.31,210,8.00,8.01,-24,1
1697780950,2023-10-20 07:49,100.00,970.06,995.36,210,8.00,8.01,-24,1
1697781252,2023-10-20 07:54,100.00,969.98,995.28,210,8.06,8.07,-23,1
1697781554,2023-10-20 07:59,100.00,969.97,995.27,210,8.09,8.10,-24,1
1697781856,2023-10-20 08:04,100.00,970.09,995.40,210,8.05,8.06,-24,1
1697782156,2023-10-20 08:09,100.00,970.12,995.42,210,8.12,8.13,-20,1
1697782458,2023-10-20 08:14,100.00,970.04,995.34,210,8.14,8.15,-25,1
1697782760,2023-10-20 08:19,100.00,970.03,995.33,210,8.14,8.15,-24,1
1697783062,2023-10-20 08:24,100.00,970.04,995.35,210,8.19,8.20,-24,1
1697783364,2023-10-20 08:29,100.00,970.01,995.31,210,8.17,8.18,-24,1
1697783664,2023-10-20 08:34,100.00,969.88,995.19,210,8.22,8.23,-21,1
1697783966,2023-10-20 08:39,100.00,969.86,995.16,210,8.29,8.30,-34,1
1697784267,2023-10-20 08:44,100.00,969.97,995.27,210,8.25,8.26,-26,1
1697784872,2023-10-20 08:54,100.00,969.46,994.76,210,8.30,8.31,-20,1
1697785174,2023-10-20 08:59,100.00,969.68,994.98,210,8.47,8.48,-20,1
1697785477,2023-10-20 09:04,100.00,969.78,995.08,210,8.48,8.49,-19,1
1697785779,2023-10-20 09:09,100.00,969.67,994.97,210,8.21,8.22,-22,1
1697786081,2023-10-20 09:14,100.00,969.43,994.73,210,8.50,8.51,-24,1
1697786383,2023-10-20 09:19,100.00,969.45,994.75,210,8.45,8.46,-23,1
1697786685,2023-10-20 09:24,100.00,969.50,994.80,210,8.44,8.45,-24,1
1697786987,2023-10-20 09:29,100.00,969.54,994.84,210,8.47,8.48,-25,1
1697787289,2023-10-20 09:34,100.00,969.70,995.00,210,8.39,8.40,-27,1
1697787591,2023-10-20 09:39,100.00,969.57,994.87,210,8.55,8.56,-25,1
1697787893,2023-10-20 09:44,100.00,969.45,994.75,210,8.51,8.52,-24,1
1697788194,2023-10-20 09:49,100.00,969.46,994.76,210,8.56,8.57,-20,1
1697788496,2023-10-20 09:54,100.00,969.45,994.75,210,8.64,8.65,-24,1
1697788798,2023-10-20 09:59,100.00,969.47,994.77,210,8.64,8.65,-24,1
1697789100,2023-10-20 10:05,100.00,969.36,994.66,210,8.67,8.68,-25,1
1697789402,2023-10-20 10:10,100.00,969.17,994.47,210,8.79,8.80,-20,1
1697789703,2023-10-20 10:15,100.00,969.30,994.60,210,8.74,8.75,-20,1
1697790005,2023-10-20 10:20,100.00,969.21,994.51,210,8.70,8.71,-20,1
1697790306,2023-10-20 10:25,100.00,967.68,992.98,210,8.78,8.79,-20,1
1697790608,2023-10-20 10:30,100.00,968.91,994.21,210,8.96,8.97,-27,1
1697790910,2023-10-20 10:35,100.00,968.95,994.25,210,8.91,8.92,-25,1
1697791210,2023-10-20 10:40,100.00,968.91,994.21,210,8.90,8.91,-20,1
1697791512,2023-10-20 10:45,100.00,968.97,994.27,210,8.93,8.94,-23,1
1697791814,2023-10-20 10:50,100.00,969.08,994.38,210,8.87,8.88,-24,1
1697792115,2023-10-20 10:55,100.00,969.26,994.56,210,8.92,8.93,-20,1
1697792417,2023-10-20 11:00,100.00,969.39,994.69,210,8.99,9.00,-24,1
1697792719,2023-10-20 11:05,100.00,969.44,994.74,210,8.83,8.84,-22,1
1697793021,2023-10-20 11:10,100.00,969.15,994.45,210,9.03,9.04,-19,1
1697793322,2023-10-20 11:15,100.00,969.29,994.59,210,8.53,8.54,-19,1
1697793623,2023-10-20 11:20,100.00,969.14,994.44,210,8.96,8.97,-21,1
1697793925,2023-10-20 11:25,100.00,969.14,994.44,210,9.07,9.08,-22,1
1697794227,2023-10-20 11:30,100.00,969.10,994.40,210,9.16,9.17,-20,1
1697794529,2023-10-20 11:35,100.00,969.04,994.34,210,9.23,9.24,-25,1
1697794831,2023-10-20 11:40,100.00,968.93,994.23,210,9.26,9.27,-24,1
1697795133,2023-10-20 11:45,100.00,968.81,994.11,210,9.23,9.24,-24,1
1697795434,2023-10-20 11:50,100.00,968.72,994.03,210,9.25,9.26,-20,1
1697795736,2023-10-20 11:55,100.00,968.00,993.30,210,8.88,8.89,-20,1
1697796037,2023-10-20 12:00,100.00,968.33,993.63,210,9.35,9.36,-20,1
1697796338,2023-10-20 12:05,100.00,968.20,993.50,210,9.44,9.45,-20,1
1697796640,2023-10-20 12:10,100.00,967.51,992.81,210,9.36,9.37,-22,1
1697796942,2023-10-20 12:15,100.00,968.21,993.51,210,9.49,9.50,-24,1
1697797244,2023-10-20 12:20,100.00,968.16,993.47,210,9.48,9.49,-24,1
1697797546,2023-10-20 12:25,100.00,968.13,993.43,210,9.50,9.51,-23,1
1697797847,2023-10-20 12:30,100.00,968.09,993.39,210,9.53,9.54,-20,1
1697798148,2023-10-20 12:35,100.00,968.06,993.36,210,9.49,9.50,-24,1
1697798753,2023-10-20 12:45,100.00,968.07,993.37,210,9.51,9.52,-23,1
1697799055,2023-10-20 12:50,100.00,968.13,993.43,210,9.54,9.55,-23,1
1697799357,2023-10-20 12:55,100.00,968.00,993.30,210,9.52,9.53,-24,1
1697799659,2023-10-20 13:00,100.00,967.96,993.26,210,9.59,9.60,-22,1
1697799961,2023-10-20 13:06,100.00,967.94,993.24,210,9.65,9.66,-23,1
1697800263,2023-10-20 13:11,100.00,967.91,993.21,210,9.65,9.66,-23,1
1697800565,2023-10-20 13:16,100.00,967.94,993.24,210,9.81,9.82,-33,1
1697800866,2023-10-20 13:21,100.00,967.91,993.21,210,9.81,9.82,-20,1
1697801168,2023-10-20 13:26,100.00,967.87,993.17,210,9.81,9.82,-20,1
1697801470,2023-10-20 13:31,100.00,967.99,993.29,210,9.80,9.81,-24,1
1697801771,2023-10-20 13:36,100.00,968.00,993.30,210,9.87,9.88,-20,1
1697802073,2023-10-20 13:41,100.00,968.17,993.47,210,9.90,9.91,-24,1
1697802375,2023-10-20 13:46,100.00,968.10,993.40,210,9.78,9.79,-22,1
1697802677,2023-10-20 13:51,100.00,968.41,993.71,210,9.81,9.82,-24,1
1697802979,2023-10-20 13:56,100.00,968.36,993.66,210,9.85,9.86,-24,1
1697803281,2023-10-20 14:01,100.00,968.22,993.52,210,9.86,9.87,-25,1
1697803583,2023-10-20 14:06,100.00,968.43,993.73,210,9.80,9.81,-24,1
1697803884,2023-10-20 14:11,100.00,968.47,993.77,210,9.72,9.73,-20,1
1697804489,2023-10-20 14:21,100.00,968.46,993.77,210,9.69,9.70,-26,1
1697804791,2023-10-20 14:26,100.00,968.39,993.69,210,9.72,9.73,-25,1
1697805093,2023-10-20 14:31,100.00,968.29,993.59,210,9.65,9.66,-24,1
1697805395,2023-10-20 14:36,100.00,968.19,993.49,210,9.75,9.76,-24,1
1697805696,2023-10-20 14:41,100.00,968.11,993.41,210,8.97,8.98,-21,1
1697805998,2023-10-20 14:46,100.00,968.13,993.43,210,9.68,9.69,-20,1
1697806299,2023-10-20 14:51,100.00,968.16,993.46,210,9.63,9.64,-20,1
1697806601,2023-10-20 14:56,100.00,967.83,993.13,210,9.61,9.62,-20,1
1697807206,2023-10-20 15:06,100.00,967.70,993.00,210,9.69,9.70,-26,1
1697807508,2023-10-20 15:11,100.00,967.68,992.99,210,9.64,9.65,-25,1
1697807810,2023-10-20 15:16,100.00,967.63,992.93,210,9.44,9.45,-26,1
1697808112,2023-10-20 15:21,100.00,967.50,992.80,210,9.74,9.75,-27,1
1697808414,2023-10-20 15:26,100.00,967.22,992.52,210,9.68,9.69,-26,1
1697808716,2023-10-20 15:31,100.00,967.52,992.82,210,9.71,9.72,-26,1
1697809018,2023-10-20 15:36,100.00,967.54,992.84,210,9.63,9.64,-26,1
1697809320,2023-10-20 15:42,100.00,967.42,992.72,210,9.62,9.63,-25,1
1697809622,2023-10-20 15:47,100.00,967.49,992.79,210,9.58,9.59,-25,1
1697809922,2023-10-20 15:52,100.00,967.51,992.81,210,9.59,9.60,-21,1
1697810224,2023-10-20 15:57,100.00,967.58,992.88,210,9.60,9.61,-25,1
1697810527,2023-10-20 16:02,100.00,967.57,992.87,210,9.62,9.63,-23,1
1697810828,2023-10-20 16:07,100.00,967.64,992.95,210,9.62,9.63,-21,1
1697811130,2023-10-20 16:12,100.00,967.70,993.00,210,9.62,9.63,-22,1
1697811431,2023-10-20 16:17,100.00,967.69,992.99,210,9.72,9.73,-21,1
1697811734,2023-10-20 16:22,100.00,967.70,993.00,210,9.61,9.62,-25,1
1697812036,2023-10-20 16:27,100.00,967.73,993.03,210,9.52,9.53,-26,1
1697812338,2023-10-20 16:32,100.00,967.69,992.99,210,9.63,9.64,-26,1
1697812640,2023-10-20 16:37,100.00,967.60,992.90,210,9.49,9.50,-27,1
1697812941,2023-10-20 16:42,100.00,967.56,992.86,210,9.45,9.46,-21,1
1697813243,2023-10-20 16:47,100.00,967.56,992.86,210,9.49,9.50,-26,1
1697813545,2023-10-20 16:52,100.00,967.65,992.95,210,9.35,9.36,-25,1
1697813847,2023-10-20 16:57,100.00,967.62,992.92,210,9.29,9.30,-25,1
1697814149,2023-10-20 17:02,100.00,967.73,993.03,210,9.23,9.24,-26,1
1697814451,2023-10-20 17:07,100.00,967.58,992.88,210,9.27,9.28,-27,1
1697814753,2023-10-20 17:12,100.00,967.79,993.09,210,9.12,9.13,-26,1
1697815055,2023-10-20 17:17,100.00,967.81,993.11,210,9.13,9.14,-26,1
1697815357,2023-10-20 17:22,100.00,967.90,993.20,210,9.04,9.05,-26,1
1697815658,2023-10-20 17:27,100.00,967.88,993.18,210,9.00,9.01,-22,1
1697815960,2023-10-20 17:32,100.00,967.93,993.23,210,8.67,8.68,-22,1
1697816261,2023-10-20 17:37,100.00,967.82,993.12,210,8.96,8.97,-20,1
1697816562,2023-10-20 17:42,100.00,967.82,993.12,210,8.92,8.93,-21,1
1697816864,2023-10-20 17:47,100.00,967.79,993.09,210,8.91,8.92,-20,1
1697817166,2023-10-20 17:52,100.00,967.85,993.15,210,8.78,8.79,-24,1
1697817468,2023-10-20 17:57,100.00,967.76,993.07,210,8.67,8.68,-25,1
1697817770,2023-10-20 18:02,100.00,967.71,993.02,210,8.70,8.71,-25,1
1697818072,2023-10-20 18:07,100.00,967.73,993.04,210,8.75,8.76,-25,1
1697818374,2023-10-20 18:12,100.00,967.64,992.94,210,8.65,8.66,-26,1
1697818676,2023-10-20 18:17,100.00,967.72,993.02,210,8.62,8.63,-25,1
1697818977,2023-10-20 18:22,100.00,967.77,993.07,210,8.54,8.55,-22,1
1697819278,2023-10-20 18:27,100.00,967.83,993.13,210,8.51,8.52,-25,1
1697819580,2023-10-20 18:33,100.00,967.87,993.17,210,8.55,8.56,-25,1
1697819882,2023-10-20 18:38,100.00,967.86,993.16,210,8.40,8.41,-25,1
1697820184,2023-10-20 18:43,100.00,967.90,993.20,210,8.37,8.38,-25,1
1697820486,2023-10-20 18:48,100.00,967.83,993.13,210,8.36,8.37,-25,1
1697820788,2023-10-20 18:53,100.00,967.87,993.17,210,8.30,8.31,-25,1
1697821089,2023-10-20 18:58,100.00,967.85,993.15,210,8.23,8.24,-25,1
1697821392,2023-10-20 19:03,100.00,967.87,993.17,210,8.26,8.27,-25,1
1697821692,2023-10-20 19:08,100.00,967.04,992.34,210,8.16,8.17,-21,1
1697821993,2023-10-20 19:13,100.00,967.80,993.10,210,8.30,8.31,-20,1
1697822294,2023-10-20 19:18,100.00,967.75,993.05,210,8.20,8.21,-20,1
1697822596,2023-10-20 19:23,100.00,967.75,993.05,210,8.06,8.07,-21,1
1697822897,2023-10-20 19:28,100.00,967.76,993.06,210,8.08,8.09,-19,1
1697823199,2023-10-20 19:33,100.00,967.60,992.90,210,8.06,8.07,-19,1
1697823500,2023-10-20 19:38,100.00,967.50,992.80,210,8.06,8.07,-20,1
1697823802,2023-10-20 19:43,100.00,967.60,992.90,210,8.13,8.14,-22,1
1697824104,2023-10-20 19:48,100.00,967.55,992.85,210,7.99,8.00,-25,1
1697824406,2023-10-20 19:53,100.00,967.52,992.82,210,8.03,8.04,-25,1
1697824708,2023-10-20 19:58,100.00,967.32,992.62,210,7.98,7.99,-25,1
1697825010,2023-10-20 20:03,100.00,967.43,992.74,210,7.91,7.92,-24,1
1697825311,2023-10-20 20:08,100.00,967.57,992.87,210,7.97,7.98,-24,1
1697825613,2023-10-20 20:13,100.00,967.51,992.81,210,7.99,8.00,-20,1
1697825915,2023-10-20 20:18,100.00,967.61,992.91,210,7.98,7.99,-25,1
1697826520,2023-10-20 20:28,100.00,967.77,993.08,210,7.84,7.85,-24,1
1697826822,2023-10-20 20:33,100.00,967.64,992.94,210,7.87,7.88,-25,1
1697827124,2023-10-20 20:38,100.00,967.64,992.95,210,7.94,7.95,-24,1
1697827425,2023-10-20 20:43,100.00,967.64,992.94,210,7.92,7.93,-20,1
1697827727,2023-10-20 20:48,100.00,967.68,992.99,210,7.92,7.93,-20,1
1697828028,2023-10-20 20:53,100.00,967.51,992.81,210,7.89,7.90,-20,1
1697828329,2023-10-20 20:58,100.00,967.61,992.91,210,7.80,7.81,-19,1
1697828631,2023-10-20 21:03,100.00,967.62,992.92,210,7.87,7.88,-21,1
1697828933,2023-10-20 21:08,100.00,967.43,992.73,210,7.82,7.83,-23,1
1697829235,2023-10-20 21:13,100.00,967.50,992.80,210,7.96,7.97,-24,1
1697829537,2023-10-20 21:18,100.00,967.51,992.81,210,7.88,7.89,-24,1
1697829839,2023-10-20 21:23,100.00,967.51,992.81,210,7.83,7.84,-24,1
1697830140,2023-10-20 21:29,100.00,967.65,992.96,210,7.87,7.88,-20,1
1697830442,2023-10-20 21:34,100.00,967.57,992.88,210,7.89,7.90,-24,1
1697830744,2023-10-20 21:39,100.00,967.52,992.82,210,7.97,7.98,-24,1
1697831046,2023-10-20 21:44,100.00,967.41,992.71,210,7.91,7.92,-23,1
1697831348,2023-10-20 21:49,100.00,967.41,992.71,210,8.02,8.03,-24,1
1697831650,2023-10-20 21:54,100.00,967.47,992.77,210,7.98,7.99,-24,1
1697831952,2023-10-20 21:59,100.00,967.52,992.82,210,8.00,8.01,-24,1
1697832254,2023-10-20 22:04,100.00,967.45,992.76,210,8.09,8.10,-23,1
1697832556,2023-10-20 22:09,100.00,967.55,992.85,210,8.01,8.02,-22,1
1697832857,2023-10-20 22:14,100.00,967.59,992.89,210,8.00,8.01,-20,1
1697833158,2023-10-20 22:19,100.00,967.57,992.87,210,8.07,8.08,-20,1
1697833460,2023-10-20 22:24,100.00,967.54,992.84,210,8.03,8.04,-20,1
1697833761,2023-10-20 22:29,100.00,967.48,992.78,210,8.13,8.14,-20,1
1697834063,2023-10-20 22:34,100.00,967.40,992.70,210,8.11,8.12,-20,1
1697834365,2023-10-20 22:39,100.00,967.43,992.73,210,8.15,8.16,-24,1
1697834667,2023-10-20 22:44,100.00,967.34,992.64,210,8.12,8.13,-24,1
1697834969,2023-10-20 22:49,100.00,967.36,992.66,210,8.16,8.17,-24,1
1697835271,2023-10-20 22:54,100.00,967.35,992.65,210,8.09,8.10,-25,1
1697835573,2023-10-20 22:59,100.00,967.34,992.65,210,8.12,8.13,-24,1
1697835875,2023-10-20 23:04,100.00,967.39,992.70,210,8.20,8.21,-24,1
1697836175,2023-10-20 23:09,100.00,967.36,992.66,210,8.17,8.18,-20,1
1697836477,2023-10-20 23:14,100.00,967.37,992.67,210,8.17,8.18,-23,1
1697836779,2023-10-20 23:19,100.00,967.27,992.57,210,8.27,8.28,-22,1
1697837081,2023-10-20 23:24,100.00,967.40,992.70,210,8.29,8.30,-23,1
1697837382,2023-10-20 23:29,100.00,967.38,992.68,210,8.36,8.37,-24,1
1697837684,2023-10-20 23:34,100.00,967.23,992.53,210,8.37,8.38,-23,1
1697838289,2023-10-20 23:44,100.00,967.11,992.41,210,8.47,8.48,-20,1
1697838590,2023-10-20 23:49,100.00,967.17,992.47,210,8.46,8.47,-20,1
1697838891,2023-10-20 23:54,100.00,967.27,992.57,210,8.48,8.49,-20,1
1697839193,2023-10-20 23:59,100.00,967.30,992.60,210,8.54,8.55,-19,1