1697839495,2023-10-21 00:04,100.00,967.10,992.40,210,8.54,8.55,-21,1
1697839796,2023-10-21 00:09,100.00,967.09,992.39,210,8.62,8.63,-23,1
1697840100,2023-10-21 00:15,100.00,967.10,992.40,210,8.73,8.74,-24,1
1697840402,2023-10-21 00:20,100.00,967.04,992.34,210,8.66,8.67,-24,1
1697840704,2023-10-21 00:25,100.00,967.02,992.32,210,8.81,8.82,-23,1
1697841005,2023-10-21 00:30,100.00,967.06,992.36,210,8.75,8.76,-22,1
1697841307,2023-10-21 00:35,100.00,967.17,992.47,210,8.76,8.77,-23,1
1697841609,2023-10-21 00:40,100.00,967.12,992.42,210,8.74,8.75,-24,1
1697841911,2023-10-21 00:45,100.00,967.17,992.48,210,8.82,8.83,-24,1
1697842212,2023-10-21 00:50,100.00,967.30,992.60,210,8.82,8.83,-20,1
1697842514,2023-10-21 00:55,100.00,967.13,992.43,210,8.88,8.89,-23,1
1697842816,2023-10-21 01:00,100.00,967.34,992.64,210,8.92,8.93,-24,1
1697843118,2023-10-21 01:05,100.00,967.33,992.63,210,8.93,8.94,-24,1
1697843420,2023-10-21 01:10,100.00,967.46,992.76,210,8.66,8.67,-20,1
1697843722,2023-10-21 01:15,100.00,967.24,992.54,210,9.08,9.09,-20,1
1697844023,2023-10-21 01:20,100.00,967.30,992.60,210,9.04,9.05,-19,1
1697844325,2023-10-21 01:25,100.00,967.23,992.53,210,9.14,9.15,-19,1
1697844627,2023-10-21 01:30,100.00,967.19,992.49,210,9.14,9.15,-20,1
1697844929,2023-10-21 01:35,100.00,967.34,992.64,210,9.19,9.20,-22,1
1697845230,2023-10-21 01:40,100.00,967.36,992.66,210,9.05,9.06,-24,1
1697845532,2023-10-21 01:45,100.00,967.53,992.83,210,9.19,9.20,-23,1
1697845834,2023-10-21 01:50,100.00,967.58,992.88,210,9.29,9.30,-24,1
1697846136,2023-10-21 01:55,100.00,967.57,992.88,210,9.32,9.33,-24,1
1697846438,2023-10-21 02:00,100.00,967.60,992.90,210,9.34,9.35,-24,1
1697846740,2023-10-21 02:05,100.00,967.72,993.03,210,9.05,9.06,-24,1
1697847042,2023-10-21 02:10,100.00,967.76,993.06,210,9.38,9.39,-24,1
1697847345,2023-10-21 02:15,100.00,967.96,993.26,210,9.45,9.46,-24,1
1697847647,2023-10-21 02:20,100.00,967.90,993.20,210,9.47,9.48,-24,1
1697847949,2023-10-21 02:25,100.00,967.83,993.13,210,9.54,9.55,-25,1
1697848251,2023-10-21 02:30,100.00,968.00,993.30,210,9.55,9.56,-21,1
1697848552,2023-10-21 02:35,100.00,967.96,993.26,210,9.58,9.59,-21,1
1697848853,2023-10-21 02:40,100.00,967.85,993.15,210,9.61,9.62,-20,1
1697849155,2023-10-21 02:45,100.00,967.88,993.18,210,9.67,9.68,-21,1
1697849456,2023-10-21 02:50,100.00,967.91,993.21,210,9.71,9.72,-30,1
1697849758,2023-10-21 02:55,100.00,967.91,993.21,210,9.73,9.74,-23,1
1697850363,2023-10-21 03:06,100.00,967.95,993.25,210,9.77,9.78,-24,1
1697850665,2023-10-21 03:11,100.00,967.81,993.11,210,9.71,9.72,-24,1
1697850968,2023-10-21 03:16,100.00,967.77,993.07,210,9.75,9.76,-30,1
1697851573,2023-10-21 03:26,100.00,967.92,993.22,210,9.88,9.89,-29,1
1697851875,2023-10-21 03:31,100.00,967.99,993.30,210,9.87,9.88,-30,1
1697852177,2023-10-21 03:36,100.00,967.92,993.22,210,9.88,9.89,-26,1
1697852479,2023-10-21 03:41,100.00,967.99,993.29,210,9.93,9.94,-31,1
1697852780,2023-10-21 03:46,100.00,967.98,993.29,210,9.98,9.99,-26,1
1697853081,2023-10-21 03:51,100.00,968.10,993.40,210,10.01,10.02,-25,1
1697853383,2023-10-21 03:56,100.00,968.21,993.51,210,10.05,10.06,-26,1
1697853684,2023-10-21 04:01,100.00,968.23,993.53,210,10.10,10.11,-25,1
1697853985,2023-10-21 04:06,100.00,968.49,993.80,210,10.14,10.15,-25,1
1697854287,2023-10-21 04:11,100.00,968.46,993.77,210,10.13,10.14,-26,1
1697854589,2023-10-21 04:16,100.00,968.42,993.72,210,10.16,10.17,-28,1
1697854891,2023-10-21 04:21,100.00,968.39,993.69,210,10.20,10.21,-25,1
1697855193,2023-10-21 04:26,100.00,968.42,993.72,210,10.23,10.24,-29,1
1697855495,2023-10-21 04:31,100.00,968.46,993.76,210,10.23,10.24,-29,1
1697855797,2023-10-21 04:36,100.00,968.63,993.93,210,10.26,10.27,-30,1
1697856099,2023-10-21 04:41,100.00,968.72,994.02,210,10.26,10.27,-29,1
1697856401,2023-10-21 04:46,100.00,968.62,993.92,210,10.05,10.06,-29,1
1697856703,2023-10-21 04:51,100.00,968.69,993.99,210,10.26,10.27,-29,1
1697857005,2023-10-21 04:56,100.00,968.71,994.01,210,10.34,10.35,-28,1
1697857307,2023-10-21 05:01,100.00,968.68,993.98,210,10.38,10.39,-29,1
1697857609,2023-10-21 05:06,100.00,968.71,994.01,210,10.34,10.35,-29,1
1697857911,2023-10-21 05:11,100.00,968.74,994.04,210,10.35,10.36,-29,1
1697858214,2023-10-21 05:16,100.00,968.69,993.99,210,10.39,10.40,-29,1
1697858516,2023-10-21 05:21,100.00,968.48,993.78,210,10.42,10.43,-26,1
1697858817,2023-10-21 05:26,100.00,968.81,994.11,210,10.45,10.46,-28,1
1697859118,2023-10-21 05:31,100.00,968.62,993.92,210,10.37,10.38,-26,1
1697859420,2023-10-21 05:37,100.00,968.55,993.85,210,10.43,10.44,-28,1
1697859722,2023-10-21 05:42,100.00,968.61,993.91,210,10.45,10.46,-29,1
1697860024,2023-10-21 05:47,100.00,968.69,994.00,210,10.44,10.45,-29,1
1697860326,2023-10-21 05:52,100.00,968.82,994.12,210,10.49,10.50,-29,1
1697860628,2023-10-21 05:57,100.00,968.83,994.13,210,10.52,10.53,-29,1
1697860929,2023-10-21 06:02,100.00,968.97,994.27,210,10.55,10.56,-25,1
1697861232,2023-10-21 06:07,100.00,969.08,994.38,210,10.53,10.54,-26,1
1697861533,2023-10-21 06:12,100.00,969.02,994.32,210,10.58,10.59,-26,1
1697861835,2023-10-21 06:17,100.00,969.15,994.45,210,10.54,10.55,-26,1
1697862137,2023-10-21 06:22,100.00,969.33,994.63,210,10.60,10.61,-29,1
1697862439,2023-10-21 06:27,100.00,969.16,994.46,210,10.58,10.59,-29,1
1697862741,2023-10-21 06:32,100.00,968.99,994.29,210,10.58,10.59,-29,1
1697863043,2023-10-21 06:37,100.00,969.00,994.30,210,10.59,10.60,-29,1
1697863345,2023-10-21 06:42,100.00,968.97,994.27,210,10.56,10.57,-29,1
1697863647,2023-10-21 06:47,100.00,969.18,994.48,210,10.59,10.60,-29,1
1697863948,2023-10-21 06:52,100.00,969.21,994.51,210,10.51,10.52,-27,1
1697864250,2023-10-21 06:57,100.00,969.33,994.63,210,10.52,10.53,-26,1
1697864552,2023-10-21 07:02,100.00,969.24,994.54,210,10.54,10.55,-26,1
1697864853,2023-10-21 07:07,100.00,969.37,994.67,210,10.57,10.58,-26,1
1697865154,2023-10-21 07:12,100.00,969.62,994.92,210,10.54,10.55,-26,1
1697865458,2023-10-21 07:17,100.00,969.92,995.22,210,10.58,10.59,-28,1
1697865760,2023-10-21 07:22,100.00,970.01,995.31,210,10.51,10.52,-28,1
1697866062,2023-10-21 07:27,100.00,969.82,995.12,210,10.57,10.58,-29,1
1697866362,2023-10-21 07:32,100.00,970.14,995.44,210,10.60,10.61,-26,1
1697866664,2023-10-21 07:37,100.00,970.41,995.71,210,10.55,10.56,-29,1
1697866965,2023-10-21 07:42,100.00,970.62,995.93,210,10.58,10.59,-30,1
1697867267,2023-10-21 07:47,100.00,970.60,995.90,210,10.67,10.68,-28,1
1697867570,2023-10-21 07:52,100.00,970.70,996.00,210,10.71,10.72,-29,1
1697867870,2023-10-21 07:57,100.00,970.69,995.99,210,10.71,10.72,-26,1
1697868172,2023-10-21 08:02,100.00,970.86,996.16,210,10.76,10.77,-29,1
1697868473,2023-10-21 08:07,100.00,971.02,996.32,210,10.79,10.80,-29,1
1697868775,2023-10-21 08:12,100.00,971.20,996.50,210,10.84,10.85,-28,1
1697869079,2023-10-21 08:17,100.00,971.21,996.51,210,10.87,10.88,-29,1
1697869381,2023-10-21 08:23,100.00,971.12,996.42,210,10.88,10.89,-30,1
1697869683,2023-10-21 08:28,100.00,971.33,996.63,210,10.97,10.98,-26,1
1697869983,2023-10-21 08:33,100.00,971.49,996.79,210,11.02,11.03,-26,1
1697870284,2023-10-21 08:38,100.00,971.35,996.65,210,11.05,11.06,-26,1
1697870586,2023-10-21 08:43,100.00,971.33,996.63,210,11.09,11.10,-27,1
1697870887,2023-10-21 08:48,100.00,971.46,996.77,210,11.15,11.16,-26,1
1697871189,2023-10-21 08:53,100.00,971.27,996.57,210,11.15,11.16,-28,1
1697871491,2023-10-21 08:58,100.00,971.22,996.52,210,11.27,11.28,-27,1
1697871793,2023-10-21 09:03,100.00,971.15,996.45,210,11.35,11.36,-31,1
1697872095,2023-10-21 09:08,100.00,971.43,996.73,210,11.39,11.40,-30,1
1697872397,2023-10-21 09:13,100.00,971.49,996.79,210,11.45,11.46,-30,1
1697872700,2023-10-21 09:18,100.00,971.59,996.89,210,11.54,11.55,-31,1
1697873002,2023-10-21 09:23,100.00,971.74,997.04,210,11.51,11.52,-30,1
1697873304,2023-10-21 09:28,100.00,971.99,997.29,210,11.61,11.62,-33,1
1697873606,2023-10-21 09:33,100.00,972.02,997.32,210,11.69,11.70,-31,1
1697873908,2023-10-21 09:38,100.00,972.13,997.43,210,11.62,11.63,-28,1
1697874209,2023-10-21 09:43,100.00,972.39,997.69,210,11.73,11.74,-27,1
1697874511,2023-10-21 09:48,100.00,972.55,997.85,210,11.54,11.55,-28,1
1697874812,2023-10-21 09:53,100.00,972.35,997.65,210,11.79,11.80,-27,1
1697875114,2023-10-21 09:58,100.00,972.34,997.64,210,11.91,11.92,-31,1
1697875416,2023-10-21 10:03,100.00,972.40,997.70,210,11.98,11.99,-28,1
1697875717,2023-10-21 10:08,100.00,972.45,997.75,210,12.05,12.06,-26,1
1697876017,2023-10-21 10:13,100.00,972.48,997.78,210,12.12,12.13,-27,1
1697876319,2023-10-21 10:18,100.00,972.47,997.77,210,12.14,12.15,-27,1
1697876621,2023-10-21 10:23,100.00,972.52,997.82,210,12.20,12.21,-27,1
1697876923,2023-10-21 10:28,100.00,972.79,998.09,210,12.31,12.32,-30,1
1697877225,2023-10-21 10:33,100.00,972.87,998.17,210,12.32,12.33,-31,1
1697877527,2023-10-21 10:38,100.00,973.05,998.35,210,12.42,12.43,-30,1
1697877828,2023-10-21 10:43,100.00,973.13,998.43,210,12.56,12.57,-31,1
1697878130,2023-10-21 10:48,100.00,973.17,998.47,210,12.73,12.74,-31,1
1697878432,2023-10-21 10:53,100.00,972.96,998.26,210,12.88,12.89,-31,1
1697878734,2023-10-21 10:58,100.00,973.50,998.80,210,12.91,12.92,-31,1
1697879036,2023-10-21 11:03,100.00,973.68,998.98,210,12.90,12.91,-30,1
1697879641,2023-10-21 11:14,100.00,973.93,999.23,210,13.06,13.07,-27,1
1697879945,2023-10-21 11:19,100.00,973.86,999.16,210,13.27,13.28,-29,1
1697880247,2023-10-21 11:24,100.00,974.23,999.53,210,13.57,13.58,-28,1
1697880548,2023-10-21 11:29,100.00,974.13,999.43,210,13.97,13.98,-27,1
1697880849,2023-10-21 11:34,100.00,974.08,999.38,210,14.20,14.21,-33,1
1697881151,2023-10-21 11:39,100.00,974.10,999.40,210,14.62,14.63,-27,1
1697881453,2023-10-21 11:44,100.00,974.06,999.36,210,14.70,14.71,-30,1
1697881754,2023-10-21 11:49,100.00,974.12,999.42,210,14.84,14.85,-31,1
1697882056,2023-10-21 11:54,100.00,974.27,999.57,210,14.77,14.78,-31,1
1697882358,2023-10-21 11:59,100.00,974.17,999.47,210,15.17,15.18,-31,1
1697882660,2023-10-21 12:04,100.00,974.29,999.59,210,15.04,15.05,-27,1
1697882962,2023-10-21 12:09,100.00,974.33,999.63,210,14.94,14.95,-30,1
1697883264,2023-10-21 12:14,100.00,974.46,999.76,210,15.25,15.26,-30,1
1697883565,2023-10-21 12:19,100.00,974.52,999.83,210,15.29,15.30,-27,1
1697883868,2023-10-21 12:24,100.00,974.68,999.98,210,15.77,15.78,-30,1
1697884170,2023-10-21 12:29,100.00,974.78,1000.08,210,15.21,15.22,-31,1
1697884471,2023-10-21 12:34,100.00,974.77,1000.07,210,15.66,15.67,-30,1
1697884773,2023-10-21 12:39,100.00,974.86,1000.16,210,15.56,15.57,-31,1
1697885075,2023-10-21 12:44,100.00,974.81,1000.11,210,15.39,15.40,-31,1
1697885377,2023-10-21 12:49,100.00,974.85,1000.15,210,15.38,15.39,-28,1
1697885678,2023-10-21 12:54,100.00,974.93,1000.23,210,15.72,15.73,-27,1
1697885980,2023-10-21 12:59,100.00,974.98,1000.28,210,16.17,16.18,-27,1
1697886280,2023-10-21 13:04,100.00,974.98,1000.29,210,16.56,16.57,-27,1
1697886581,2023-10-21 13:09,100.00,974.93,1000.24,210,16.82,16.83,-26,1
1697886884,2023-10-21 13:14,100.00,975.15,1000.46,210,16.36,16.37,-26,1
1697887187,2023-10-21 13:19,100.00,975.17,1000.47,210,16.80,16.81,-29,1
1697887489,2023-10-21 13:24,100.00,975.33,1000.63,210,16.37,16.38,-26,1
1697887792,2023-10-21 13:29,100.00,975.37,1000.67,210,17.40,17.41,-27,1
1697888094,2023-10-21 13:34,100.00,975.39,1000.69,210,17.32,17.33,-30,1
1697888396,2023-10-21 13:39,100.00,975.47,1000.77,210,17.25,17.26,-30,1
1697888698,2023-10-21 13:44,100.00,975.59,1000.89,210,17.66,17.67,-26,1
1697889000,2023-10-21 13:50,100.00,975.48,1000.78,210,17.62,17.63,-34,1
1697889302,2023-10-21 13:55,100.00,975.75,1001.05,210,17.61,17.62,-29,1
1697889604,2023-10-21 14:00,100.00,975.86,1001.16,210,17.48,17.49,-31,1
1697889906,2023-10-21 14:05,100.00,975.92,1001.22,210,17.69,17.70,-29,1
1697890206,2023-10-21 14:10,100.00,975.93,1001.23,210,17.45,17.46,-26,1
1697890508,2023-10-21 14:15,100.00,975.77,1001.07,210,17.45,17.46,-30,1
1697890811,2023-10-21 14:20,100.00,976.03,1001.33,210,17.27,17.28,-26,1
1697891113,2023-10-21 14:25,100.00,976.02,1001.32,210,17.72,17.73,-28,1
1697891415,2023-10-21 14:30,100.00,976.17,1001.48,210,18.50,18.51,-26,1
1697891716,2023-10-21 14:35,100.00,976.22,1001.52,210,18.25,18.26,-26,1
1697892018,2023-10-21 14:40,100.00,976.33,1001.63,210,18.05,18.06,-28,1
1697892320,2023-10-21 14:45,100.00,976.51,1001.81,210,17.75,17.76,-26,1
1697892622,2023-10-21 14:50,100.00,976.78,1002.09,210,17.63,17.64,-27,1
1697892924,2023-10-21 14:55,100.00,976.69,1001.99,210,18.31,18.32,-29,1
1697893224,2023-10-21 15:00,100.00,976.86,1002.16,210,18.79,18.80,-26,1
1697893526,2023-10-21 15:05,100.00,976.80,1002.11,210,18.41,18.42,-29,1
1697893828,2023-10-21 15:10,100.00,976.87,1002.17,210,18.82,18.83,-30,1
1697894130,2023-10-21 15:15,100.00,977.02,1002.33,210,18.67,18.68,-29,1
1697894434,2023-10-21 15:20,100.00,976.96,1002.26,210,18.65,18.66,-29,1
1697894735,2023-10-21 15:25,100.00,977.00,1002.30,210,19.20,19.22,-26,1
1697895037,2023-10-21 15:30,100.00,977.06,1002.36,210,19.45,19.47,-29,1
1697895339,2023-10-21 15:35,100.00,977.09,1002.40,210,19.42,19.44,-31,1
1697895641,2023-10-21 15:40,100.00,977.22,1002.52,210,19.51,19.53,-25,1
1697895942,2023-10-21 15:45,100.00,976.73,1002.03,210,19.86,19.88,-26,1
1697896243,2023-10-21 15:50,100.00,977.34,1002.64,210,18.81,18.82,-25,1
1697896544,2023-10-21 15:55,100.00,976.40,1001.70,210,18.99,19.01,-25,1
1697896846,2023-10-21 16:00,100.00,977.32,1002.62,210,18.93,18.95,-29,1
1697897148,2023-10-21 16:05,100.00,977.67,1002.97,210,19.40,19.42,-28,1
1697897450,2023-10-21 16:10,100.00,977.76,1003.06,210,18.65,18.66,-28,1
1697897752,2023-10-21 16:15,100.00,977.70,1003.00,210,19.18,19.20,-29,1
1697898055,2023-10-21 16:20,100.00,977.77,1003.07,210,18.58,18.59,-29,1
1697898358,2023-10-21 16:25,100.00,977.88,1003.18,210,18.36,18.37,-29,1
1697898660,2023-10-21 16:31,100.00,977.93,1003.23,210,18.88,18.90,-28,1
1697898962,2023-10-21 16:36,100.00,978.01,1003.31,210,18.55,18.56,-29,1
1697899264,2023-10-21 16:41,100.00,978.01,1003.32,210,18.49,18.50,-28,1
1697899566,2023-10-21 16:46,100.00,978.07,1003.37,210,17.76,17.77,-28,1
1697899868,2023-10-21 16:51,100.00,978.09,1003.39,210,17.48,17.49,-28,1
1697900170,2023-10-21 16:56,100.00,978.14,1003.44,210,17.26,17.27,-29,1
1697900472,2023-10-21 17:01,100.00,978.20,1003.50,210,17.07,17.08,-29,1
1697900773,2023-10-21 17:06,100.00,978.24,1003.54,210,16.99,17.00,-27,1
1697901075,2023-10-21 17:11,100.00,978.23,1003.53,210,16.82,16.83,-26,1
1697901376,2023-10-21 17:16,100.00,978.27,1003.57,210,16.60,16.61,-26,1
1697901679,2023-10-21 17:21,100.00,978.39,1003.69,210,16.29,16.30,-26,1
1697901981,2023-10-21 17:26,100.00,978.46,1003.76,210,15.99,16.00,-28,1
1697902283,2023-10-21 17:31,100.00,978.47,1003.77,210,15.80,15.81,-29,1
1697902585,2023-10-21 17:36,100.00,978.58,1003.88,210,15.71,15.72,-29,1
1697902887,2023-10-21 17:41,100.00,978.62,1003.92,210,15.39,15.40,-29,1
1697903189,2023-10-21 17:46,100.00,978.70,1004.00,210,15.28,15.29,-29,1
1697903491,2023-10-21 17:51,100.00,978.69,1003.99,210,15.21,15.22,-30,1
1697903793,2023-10-21 17:56,100.00,978.65,1003.95,210,15.11,15.12,-29,1
1697904095,2023-10-21 18:01,100.00,978.74,1004.04,210,15.01,15.02,-29,1
1697904397,2023-10-21 18:06,100.00,978.73,1004.03,210,14.90,14.91,-29,1
1697904699,2023-10-21 18:11,100.00,978.87,1004.17,210,14.66,14.67,-26,1
1697905001,2023-10-21 18:16,100.00,978.98,1004.28,210,14.71,14.72,-29,1
1697905303,2023-10-21 18:21,100.00,979.17,1004.47,210,14.42,14.43,-26,1
1697905604,2023-10-21 18:26,100.00,979.27,1004.57,210,14.34,14.35,-26,1
1697905906,2023-10-21 18:31,100.00,979.32,1004.62,210,14.38,14.39,-29,1
1697906208,2023-10-21 18:36,100.00,979.42,1004.72,210,14.41,14.42,-26,1
1697906509,2023-10-21 18:41,100.00,979.53,1004.83,210,14.41,14.42,-26,1
1697906812,2023-10-21 18:46,100.00,979.49,1004.79,210,14.19,14.20,-29,1
1697907112,2023-10-21 18:51,100.00,979.47,1004.77,210,14.17,14.18,-27,1
1697907715,2023-10-21 19:01,100.00,979.55,1004.85,210,13.93,13.94,-34,1
1697908017,2023-10-21 19:06,100.00,979.63,1004.93,210,13.51,13.52,-29,1
1697908319,2023-10-21 19:11,100.00,979.65,1004.95,210,13.41,13.42,-28,1
1697908621,2023-10-21 19:17,100.00,979.67,1004.97,210,13.40,13.41,-37,1
1697908924,2023-10-21 19:22,100.00,979.61,1004.91,210,13.43,13.44,-29,1
1697909226,2023-10-21 19:27,100.00,979.72,1005.02,210,13.24,13.25,-28,1
1697909529,2023-10-21 19:32,100.00,979.92,1005.23,210,13.17,13.18,-29,1
1697909831,2023-10-21 19:37,100.00,979.90,1005.20,210,13.03,13.04,-28,1
1697910133,2023-10-21 19:42,100.00,979.92,1005.22,210,12.99,13.00,-29,1
1697910435,2023-10-21 19:47,100.00,979.96,1005.26,210,12.61,12.62,-28,1
1697910736,2023-10-21 19:52,100.00,979.97,1005.27,210,12.76,12.77,-27,1
1697911038,2023-10-21 19:57,100.00,980.03,1005.33,210,12.75,12.76,-26,1
1697911339,2023-10-21 20:02,100.00,980.16,1005.46,210,12.69,12.70,-30,1
1697911641,2023-10-21 20:07,100.00,980.21,1005.51,210,12.61,12.62,-26,1
1697911942,2023-10-21 20:12,100.00,980.25,1005.55,210,12.52,12.53,-26,1
1697912245,2023-10-21 20:17,100.00,980.18,1005.48,210,12.53,12.54,-28,1
1697912548,2023-10-21 20:22,100.00,979.39,1004.70,210,12.68,12.69,-28,1
1697912850,2023-10-21 20:27,100.00,980.31,1005.62,210,12.65,12.66,-29,1
1697913152,2023-10-21 20:32,100.00,980.26,1005.56,210,12.51,12.52,-29,1
1697913455,2023-10-21 20:37,100.00,980.40,1005.70,210,12.31,12.32,-29,1
1697913757,2023-10-21 20:42,100.00,980.62,1005.92,210,12.06,12.07,-30,1
1697914059,2023-10-21 20:47,100.00,980.76,1006.07,210,12.08,12.09,-29,1
1697914359,2023-10-21 20:52,100.00,980.82,1006.12,210,12.17,12.18,-26,1
1697914661,2023-10-21 20:57,100.00,980.87,1006.17,210,12.18,12.19,-33,1
1697914962,2023-10-21 21:02,100.00,980.82,1006.12,210,12.10,12.11,-26,1
1697915264,2023-10-21 21:07,100.00,980.99,1006.29,210,12.01,12.02,-27,1
1697915565,2023-10-21 21:12,100.00,981.07,1006.37,210,11.87,11.88,-26,1
1697916172,2023-10-21 21:22,100.00,981.10,1006.40,210,11.37,11.38,-25,1
1697916474,2023-10-21 21:27,100.00,981.07,1006.37,210,11.20,11.21,-25,1
1697916776,2023-10-21 21:32,100.00,981.04,1006.34,210,11.16,11.17,-24,1
1697917077,2023-10-21 21:37,100.00,980.99,1006.29,210,11.07,11.08,-20,1
1697917379,2023-10-21 21:42,100.00,980.91,1006.21,210,10.65,10.66,-22,1
1697917681,2023-10-21 21:48,100.00,980.98,1006.28,210,10.78,10.79,-23,1
1697917981,2023-10-21 21:53,100.00,980.94,1006.24,210,10.62,10.63,-20,1
1697918283,2023-10-21 21:58,100.00,980.96,1006.26,210,10.84,10.85,-25,1
1697918585,2023-10-21 22:03,100.00,980.94,1006.24,210,10.93,10.94,-25,1
1697918887,2023-10-21 22:08,100.00,980.95,1006.26,210,11.07,11.08,-25,1
1697919189,2023-10-21 22:13,100.00,981.03,1006.33,210,11.06,11.07,-25,1
1697919491,2023-10-21 22:18,100.00,980.98,1006.28,210,11.01,11.02,-23,1
1697919793,2023-10-21 22:23,100.00,980.86,1006.16,210,11.09,11.10,-21,1
1697920094,2023-10-21 22:28,100.00,980.86,1006.17,210,11.01,11.02,-21,1
1697920398,2023-10-21 22:33,100.00,980.84,1006.14,210,10.92,10.93,-21,1
1697920699,2023-10-21 22:38,100.00,980.86,1006.16,210,10.95,10.96,-21,1
1697921001,2023-10-21 22:43,100.00,980.79,1006.09,210,11.04,11.05,-25,1
1697921304,2023-10-21 22:48,100.00,980.77,1006.07,210,11.04,11.05,-25,1
1697921606,2023-10-21 22:53,100.00,980.64,1005.94,210,10.98,10.99,-26,1
1697921908,2023-10-21 22:58,100.00,980.70,1006.00,210,10.99,11.00,-25,1
1697922210,2023-10-21 23:03,100.00,980.74,1006.04,210,11.01,11.02,-22,1
1697922512,2023-10-21 23:08,100.00,980.67,1005.97,210,11.05,11.06,-24,1
1697922814,2023-10-21 23:13,100.00,980.51,1005.82,210,11.08,11.09,-25,1
1697923116,2023-10-21 23:18,100.00,980.50,1005.80,210,11.12,11.13,-25,1
1697923418,2023-10-21 23:23,100.00,980.60,1005.91,210,11.19,11.20,-24,1
1697923721,2023-10-21 23:28,100.00,980.61,1005.91,210,11.17,11.18,-23,1
1697924022,2023-10-21 23:33,100.00,980.55,1005.85,210,11.28,11.29,-21,1
1697924323,2023-10-21 23:38,100.00,980.63,1005.93,210,11.31,11.32,-21,1
1697924625,2023-10-21 23:43,100.00,980.48,1005.78,210,11.24,11.25,-21,1
1697924927,2023-10-21 23:48,100.00,980.57,1005.87,210,11.23,11.24,-21,1
1697925228,2023-10-21 23:53,100.00,980.64,1005.94,210,11.33,11.34,-24,1
1697925530,2023-10-21 23:58,100.00,980.59,1005.89,210,11.33,11.34,-20,1