1697925832,2023-10-22 00:03,100.00,980.60,1005.90,210,11.37,11.38,-24,1
1697926133,2023-10-22 00:08,100.00,980.61,1005.91,210,11.35,11.36,-21,1
1697926435,2023-10-22 00:13,100.00,980.57,1005.87,210,11.31,11.32,-24,1
1697926739,2023-10-22 00:18,100.00,980.51,1005.81,210,11.21,11.22,-25,1
1697927041,2023-10-22 00:24,100.00,980.43,1005.73,210,11.20,11.21,-29,1
1697927343,2023-10-22 00:29,100.00,980.43,1005.73,210,11.26,11.27,-25,1
1697927644,2023-10-22 00:34,100.00,980.36,1005.66,210,11.39,11.40,-20,1
1697927946,2023-10-22 00:39,100.00,980.30,1005.61,210,11.65,11.66,-24,1
1697928246,2023-10-22 00:44,100.00,980.33,1005.63,210,11.64,11.65,-20,1
1697928548,2023-10-22 00:49,100.00,980.29,1005.59,210,11.68,11.69,-25,1
1697928849,2023-10-22 00:54,100.00,980.27,1005.57,210,11.76,11.77,-20,1
1697929151,2023-10-22 00:59,100.00,980.30,1005.60,210,11.81,11.82,-25,1
1697929453,2023-10-22 01:04,100.00,980.48,1005.78,210,12.02,12.03,-22,1
1697929753,2023-10-22 01:09,100.00,980.52,1005.83,210,11.98,11.99,-20,1
1697930054,2023-10-22 01:14,100.00,980.49,1005.79,210,11.92,11.93,-20,1
1697930356,2023-10-22 01:19,100.00,980.59,1005.89,210,12.06,12.07,-20,1
1697930657,2023-10-22 01:24,100.00,980.60,1005.90,210,12.11,12.12,-21,1
1697930959,2023-10-22 01:29,100.00,980.57,1005.87,210,12.10,12.11,-21,1
1697931261,2023-10-22 01:34,100.00,980.47,1005.77,210,12.09,12.10,-24,1
1697931563,2023-10-22 01:39,100.00,980.47,1005.77,210,12.17,12.18,-24,1
1697932169,2023-10-22 01:49,100.00,980.26,1005.56,210,12.31,12.32,-24,1
1697932471,2023-10-22 01:54,100.00,980.19,1005.49,210,12.36,12.37,-24,1
1697932771,2023-10-22 01:59,100.00,980.27,1005.57,210,12.47,12.48,-20,1
1697933073,2023-10-22 02:04,100.00,980.21,1005.51,210,12.54,12.55,-23,1
1697933375,2023-10-22 02:09,100.00,980.21,1005.51,210,12.56,12.57,-25,1
1697933677,2023-10-22 02:14,100.00,980.18,1005.48,210,12.66,12.67,-25,1
1697933979,2023-10-22 02:19,100.00,980.16,1005.46,210,12.81,12.82,-23,1
1697934280,2023-10-22 02:24,100.00,980.14,1005.44,210,12.83,12.84,-19,1
1697934582,2023-10-22 02:29,100.00,980.00,1005.30,210,12.93,12.94,-19,1
1697934883,2023-10-22 02:34,100.00,980.10,1005.40,210,13.00,13.01,-20,1
1697935185,2023-10-22 02:39,100.00,980.09,1005.39,210,13.09,13.10,-21,1
1697935486,2023-10-22 02:44,100.00,980.06,1005.36,210,13.02,13.03,-20,1
1697935788,2023-10-22 02:49,100.00,980.10,1005.40,210,13.13,13.14,-20,1
1697936089,2023-10-22 02:54,100.00,980.08,1005.38,210,13.11,13.12,-20,1
1697936391,2023-10-22 02:59,100.00,980.08,1005.38,210,13.15,13.16,-23,1
1697936692,2023-10-22 03:04,100.00,980.01,1005.31,210,13.08,13.09,-21,1
1697936994,2023-10-22 03:09,100.00,980.01,1005.31,210,13.16,13.17,-21,1
1697937296,2023-10-22 03:14,100.00,979.94,1005.24,210,13.20,13.21,-25,1
1697937598,2023-10-22 03:19,100.00,979.85,1005.15,210,13.24,13.25,-26,1
1697937900,2023-10-22 03:25,100.00,979.87,1005.17,210,13.30,13.31,-25,1
1697938202,2023-10-22 03:30,100.00,979.77,1005.08,210,13.34,13.35,-24,1
1697938504,2023-10-22 03:35,100.00,979.66,1004.96,210,13.28,13.29,-21,1
1697938807,2023-10-22 03:40,100.00,979.45,1004.75,210,13.26,13.27,-20,1
1697939109,2023-10-22 03:45,100.00,979.67,1004.97,210,13.26,13.27,-24,1
1697939411,2023-10-22 03:50,100.00,979.69,1004.99,210,13.29,13.30,-24,1
1697939713,2023-10-22 03:55,100.00,979.77,1005.07,210,13.26,13.27,-25,1
1697940015,2023-10-22 04:00,100.00,979.75,1005.05,210,13.15,13.16,-21,1
1697940317,2023-10-22 04:05,100.00,979.92,1005.22,210,13.19,13.20,-19,1
1697940618,2023-10-22 04:10,100.00,980.09,1005.39,210,13.19,13.20,-20,1
1697940919,2023-10-22 04:15,100.00,979.94,1005.24,210,12.98,12.99,-19,1
1697941221,2023-10-22 04:20,100.00,979.89,1005.19,210,13.03,13.04,-20,1
1697941521,2023-10-22 04:25,100.00,979.86,1005.16,210,12.97,12.98,-20,1
1697941823,2023-10-22 04:30,100.00,979.86,1005.16,210,13.03,13.04,-21,1
1697942125,2023-10-22 04:35,100.00,979.83,1005.13,210,12.85,12.86,-24,1
1697942427,2023-10-22 04:40,100.00,979.86,1005.16,210,12.82,12.83,-25,1
1697942729,2023-10-22 04:45,100.00,979.88,1005.18,210,12.69,12.70,-25,1
1697943032,2023-10-22 04:50,100.00,979.86,1005.17,210,12.61,12.62,-20,1
1697943334,2023-10-22 04:55,100.00,979.82,1005.12,210,12.76,12.77,-26,1
1697943636,2023-10-22 05:00,100.00,979.63,1004.93,210,12.72,12.73,-26,1
1697943937,2023-10-22 05:05,100.00,979.74,1005.04,210,12.81,12.82,-22,1
1697944239,2023-10-22 05:10,100.00,979.72,1005.02,210,12.58,12.59,-26,1
1697944541,2023-10-22 05:15,100.00,979.77,1005.07,210,12.61,12.62,-27,1
1697945144,2023-10-22 05:25,100.00,979.62,1004.92,210,12.54,12.55,-23,1
1697945444,2023-10-22 05:30,100.00,979.51,1004.81,210,12.43,12.44,-24,1
1697945746,2023-10-22 05:35,100.00,979.53,1004.83,210,12.38,12.39,-25,1
1697946047,2023-10-22 05:40,100.00,979.44,1004.74,210,12.36,12.37,-23,1
1697946348,2023-10-22 05:45,100.00,979.38,1004.68,210,12.28,12.29,-23,1
1697946650,2023-10-22 05:50,100.00,979.39,1004.69,210,12.31,12.32,-28,1
1697946952,2023-10-22 05:55,100.00,979.39,1004.69,210,12.27,12.28,-26,1
1697947253,2023-10-22 06:00,100.00,979.43,1004.73,210,12.27,12.28,-22,1
1697947555,2023-10-22 06:05,100.00,979.32,1004.62,210,12.32,12.33,-22,1
1697947856,2023-10-22 06:10,100.00,979.24,1004.55,210,12.12,12.13,-22,1
1697948158,2023-10-22 06:15,100.00,979.22,1004.52,210,12.12,12.13,-26,1
1697948459,2023-10-22 06:20,100.00,979.08,1004.38,210,12.19,12.20,-22,1
1697948764,2023-10-22 06:26,100.00,978.97,1004.28,210,12.12,12.13,-21,1
1697949065,2023-10-22 06:31,100.00,978.79,1004.09,210,12.13,12.14,-22,1
1697949367,2023-10-22 06:36,100.00,978.76,1004.06,210,12.16,12.17,-21,1
1697949668,2023-10-22 06:41,100.00,978.85,1004.15,210,12.10,12.11,-21,1
1697949970,2023-10-22 06:46,100.00,978.77,1004.07,210,12.08,12.09,-21,1
1697950271,2023-10-22 06:51,100.00,978.78,1004.08,210,12.11,12.12,-23,1
1697950573,2023-10-22 06:56,100.00,978.86,1004.16,210,12.12,12.13,-22,1
1697950874,2023-10-22 07:01,100.00,978.66,1003.96,210,12.13,12.14,-22,1
1697951176,2023-10-22 07:06,100.00,978.81,1004.11,210,12.15,12.16,-21,1
1697951478,2023-10-22 07:11,100.00,978.80,1004.10,210,12.12,12.13,-25,1
1697951780,2023-10-22 07:16,100.00,978.80,1004.11,210,12.15,12.16,-22,1
1697952082,2023-10-22 07:21,100.00,978.99,1004.29,210,11.85,11.86,-25,1
1697952384,2023-10-22 07:26,100.00,978.95,1004.25,210,12.07,12.08,-21,1
1697952685,2023-10-22 07:31,100.00,979.04,1004.34,210,12.26,12.27,-22,1
1697952987,2023-10-22 07:36,100.00,979.01,1004.31,210,12.30,12.31,-25,1
1697953289,2023-10-22 07:41,100.00,979.06,1004.36,210,12.33,12.34,-27,1
1697953589,2023-10-22 07:46,100.00,979.02,1004.32,210,12.39,12.40,-22,1
1697953891,2023-10-22 07:51,100.00,979.00,1004.30,210,12.39,12.40,-26,1
1697954193,2023-10-22 07:56,100.00,978.99,1004.29,210,12.40,12.41,-26,1
1697954495,2023-10-22 08:01,100.00,978.98,1004.28,210,12.42,12.43,-26,1
1697954797,2023-10-22 08:06,100.00,978.99,1004.29,210,12.48,12.49,-26,1
1697955099,2023-10-22 08:11,100.00,978.99,1004.29,210,12.54,12.55,-26,1
1697955401,2023-10-22 08:16,100.00,978.97,1004.27,210,12.41,12.42,-26,1
1697955702,2023-10-22 08:21,100.00,978.81,1004.11,210,12.44,12.45,-22,1
1697956004,2023-10-22 08:26,100.00,978.87,1004.17,210,12.38,12.39,-22,1
1697956305,2023-10-22 08:31,100.00,978.72,1004.02,210,12.36,12.37,-22,1
1697956607,2023-10-22 08:36,100.00,978.73,1004.03,210,12.37,12.38,-22,1
1697956909,2023-10-22 08:41,100.00,978.62,1003.92,210,12.38,12.39,-25,1
1697957211,2023-10-22 08:46,100.00,978.50,1003.80,210,12.39,12.40,-27,1
1697957513,2023-10-22 08:51,100.00,978.45,1003.75,210,12.43,12.44,-26,1
1697957815,2023-10-22 08:56,100.00,978.33,1003.63,210,12.39,12.40,-26,1
1697958117,2023-10-22 09:01,100.00,978.24,1003.54,210,12.44,12.45,-26,1
1697958419,2023-10-22 09:06,100.00,977.98,1003.28,210,12.56,12.57,-25,1
1697958721,2023-10-22 09:12,100.00,978.10,1003.40,210,12.56,12.57,-27,1
1697959021,2023-10-22 09:17,100.00,977.98,1003.28,210,12.65,12.66,-23,1
1697959323,2023-10-22 09:22,100.00,977.95,1003.25,210,12.67,12.68,-26,1
1697959627,2023-10-22 09:27,100.00,977.89,1003.19,210,12.81,12.82,-26,1
1697959929,2023-10-22 09:32,100.00,977.94,1003.25,210,12.80,12.81,-25,1
1697960231,2023-10-22 09:37,100.00,977.95,1003.25,210,12.92,12.93,-25,1
1697960532,2023-10-22 09:42,100.00,977.99,1003.29,210,12.94,12.95,-22,1
1697960833,2023-10-22 09:47,100.00,978.03,1003.33,210,12.84,12.85,-23,1
1697961135,2023-10-22 09:52,100.00,977.97,1003.28,210,12.90,12.91,-22,1
1697961436,2023-10-22 09:57,100.00,977.88,1003.18,210,13.11,13.12,-22,1
1697961737,2023-10-22 10:02,100.00,977.90,1003.21,210,13.02,13.03,-22,1
1697962039,2023-10-22 10:07,100.00,977.93,1003.24,210,12.99,13.00,-21,1
1697962341,2023-10-22 10:12,100.00,977.91,1003.21,210,13.04,13.05,-24,1
1697962643,2023-10-22 10:17,100.00,977.99,1003.29,210,12.98,12.99,-26,1
1697962945,2023-10-22 10:22,100.00,977.44,1002.74,210,12.89,12.90,-25,1
1697963248,2023-10-22 10:27,100.00,978.07,1003.37,210,12.84,12.85,-25,1
1697963550,2023-10-22 10:32,100.00,978.10,1003.40,210,12.61,12.62,-25,1
1697963852,2023-10-22 10:37,100.00,978.06,1003.36,210,12.56,12.57,-22,1
1697964154,2023-10-22 10:42,100.00,978.01,1003.31,210,12.55,12.56,-27,1
1697964456,2023-10-22 10:47,100.00,977.59,1002.89,210,12.48,12.49,-27,1
1697964758,2023-10-22 10:52,100.00,977.79,1003.09,210,12.37,12.38,-27,1
1697965059,2023-10-22 10:57,100.00,978.04,1003.34,210,12.38,12.39,-27,1
1697965362,2023-10-22 11:02,100.00,978.07,1003.37,210,12.20,12.21,-27,1
1697965663,2023-10-22 11:07,100.00,978.12,1003.42,210,12.35,12.36,-21,1
1697965964,2023-10-22 11:12,100.00,977.92,1003.22,210,12.32,12.33,-22,1
1697966266,2023-10-22 11:17,100.00,978.16,1003.46,210,12.29,12.30,-21,1
1697966569,2023-10-22 11:22,100.00,978.14,1003.44,210,12.21,12.22,-23,1
1697966872,2023-10-22 11:27,100.00,978.15,1003.45,210,12.14,12.15,-25,1
1697967174,2023-10-22 11:32,100.00,978.15,1003.45,210,12.06,12.07,-34,1
1697967476,2023-10-22 11:37,100.00,978.14,1003.44,210,12.10,12.11,-27,1
1697967778,2023-10-22 11:42,100.00,978.20,1003.51,210,11.93,11.94,-27,1
1697968080,2023-10-22 11:48,100.00,978.18,1003.48,210,11.94,11.95,-27,1
1697968682,2023-10-22 11:58,100.00,978.14,1003.44,210,11.85,11.86,-23,1
1697968984,2023-10-22 12:03,100.00,978.11,1003.41,210,11.84,11.85,-28,1
1697969286,2023-10-22 12:08,100.00,978.09,1003.39,210,11.74,11.75,-22,1
1697969588,2023-10-22 12:13,100.00,978.02,1003.32,210,11.80,11.81,-23,1
1697969889,2023-10-22 12:18,100.00,978.00,1003.30,210,11.72,11.73,-23,1
1697970191,2023-10-22 12:23,100.00,978.06,1003.37,210,11.65,11.66,-22,1
1697970493,2023-10-22 12:28,100.00,977.94,1003.24,210,11.75,11.76,-23,1
1697970794,2023-10-22 12:33,100.00,977.92,1003.22,210,11.82,11.83,-22,1
1697971096,2023-10-22 12:38,100.00,977.90,1003.20,210,11.75,11.76,-21,1
1697971398,2023-10-22 12:43,100.00,977.91,1003.21,210,11.69,11.70,-21,1
1697971698,2023-10-22 12:48,100.00,978.00,1003.30,210,11.00,11.01,-20,1
1697971999,2023-10-22 12:53,100.00,977.87,1003.17,210,11.69,11.70,-21,1
1697972602,2023-10-22 13:03,100.00,977.92,1003.22,210,11.50,11.51,-22,1
1697972904,2023-10-22 13:08,100.00,977.94,1003.24,210,11.51,11.52,-21,1
1697973206,2023-10-22 13:13,100.00,977.78,1003.08,210,11.61,11.62,-21,1
1697973507,2023-10-22 13:18,100.00,977.94,1003.24,210,11.54,11.55,-23,1
1697973809,2023-10-22 13:23,100.00,977.93,1003.24,210,11.56,11.57,-21,1
1697974112,2023-10-22 13:28,100.00,977.96,1003.26,210,11.68,11.69,-26,1
1697974715,2023-10-22 13:38,100.00,978.06,1003.36,210,11.65,11.66,-22,1
1697975017,2023-10-22 13:43,100.00,978.00,1003.30,210,11.82,11.83,-21,1
1697975318,2023-10-22 13:48,100.00,978.07,1003.37,210,11.84,11.85,-22,1
1697975620,2023-10-22 13:53,100.00,978.10,1003.41,210,12.07,12.08,-25,1
1697976226,2023-10-22 14:03,100.00,978.28,1003.58,210,12.06,12.07,-22,1
1697976827,2023-10-22 14:13,100.00,978.49,1003.79,210,11.97,11.98,-22,1
1697977129,2023-10-22 14:18,100.00,978.59,1003.89,210,11.84,11.85,-21,1
1697977430,2023-10-22 14:23,100.00,978.60,1003.90,210,11.84,11.85,-21,1
1697977733,2023-10-22 14:28,100.00,978.67,1003.97,210,11.74,11.75,-23,1
1697978035,2023-10-22 14:33,100.00,978.68,1003.98,210,11.77,11.78,-21,1
1697978337,2023-10-22 14:38,100.00,978.76,1004.06,210,11.72,11.73,-21,1
1697978639,2023-10-22 14:43,100.00,978.77,1004.07,210,11.72,11.73,-23,1
1697978940,2023-10-22 14:49,100.00,978.61,1003.91,210,11.72,11.73,-22,1
1697979242,2023-10-22 14:54,100.00,978.85,1004.15,210,11.69,11.70,-23,1
1697979543,2023-10-22 14:59,100.00,978.95,1004.26,210,11.73,11.74,-23,1
1697979845,2023-10-22 15:04,100.00,979.07,1004.37,210,11.71,11.72,-23,1
1697980146,2023-10-22 15:09,100.00,979.16,1004.46,210,11.77,11.78,-23,1
1697980750,2023-10-22 15:19,100.00,979.30,1004.61,210,11.70,11.71,-26,1
1697981051,2023-10-22 15:24,100.00,979.34,1004.64,210,11.71,11.72,-22,1
1697981353,2023-10-22 15:29,100.00,979.36,1004.66,210,11.71,11.72,-22,1
1697981655,2023-10-22 15:34,100.00,979.59,1004.89,210,11.75,11.76,-22,1
1697981957,2023-10-22 15:39,100.00,979.68,1004.98,210,11.72,11.73,-23,1
1697982258,2023-10-22 15:44,100.00,979.70,1005.00,210,11.75,11.76,-22,1
1697982861,2023-10-22 15:54,100.00,979.91,1005.21,210,11.81,11.82,-23,1
1697983163,2023-10-22 15:59,100.00,979.93,1005.23,210,11.86,11.87,-26,1
1697983465,2023-10-22 16:04,100.00,980.00,1005.30,210,11.96,11.97,-25,1
1697983767,2023-10-22 16:09,100.00,980.02,1005.32,210,11.97,11.98,-22,1
1697984068,2023-10-22 16:14,100.00,980.07,1005.37,210,11.97,11.98,-22,1
1697984370,2023-10-22 16:19,100.00,980.16,1005.46,210,11.98,11.99,-23,1
1697984972,2023-10-22 16:29,100.00,980.31,1005.61,210,12.04,12.05,-22,1
1697985274,2023-10-22 16:34,100.00,980.32,1005.63,210,12.07,12.08,-21,1
1697985576,2023-10-22 16:39,100.00,980.43,1005.73,210,12.09,12.10,-25,1
1697985876,2023-10-22 16:44,100.00,980.52,1005.82,210,12.10,12.11,-21,1
1697986177,2023-10-22 16:49,100.00,980.65,1005.95,210,12.08,12.09,-22,1
1697986479,2023-10-22 16:54,100.00,980.77,1006.07,210,12.09,12.10,-24,1
1697986781,2023-10-22 16:59,100.00,980.84,1006.14,210,12.07,12.08,-20,1
1697987082,2023-10-22 17:04,100.00,980.92,1006.22,210,12.21,12.22,-21,1
1697987384,2023-10-22 17:09,100.00,981.02,1006.32,210,12.08,12.09,-25,1
1697987685,2023-10-22 17:14,100.00,981.17,1006.47,210,11.90,11.91,-20,1
1697987987,2023-10-22 17:19,100.00,981.20,1006.50,210,11.99,12.00,-20,1
1697988288,2023-10-22 17:24,100.00,981.31,1006.61,210,11.98,11.99,-21,1
1697988895,2023-10-22 17:34,100.00,981.46,1006.76,210,11.96,11.97,-23,1
1697989196,2023-10-22 17:39,100.00,981.47,1006.77,210,11.94,11.95,-20,1
1697989496,2023-10-22 17:44,100.00,981.12,1006.42,210,11.93,11.94,-21,1
1697990102,2023-10-22 17:55,100.00,981.77,1007.07,210,11.90,11.91,-21,1
1697990403,2023-10-22 18:00,100.00,981.93,1007.24,210,11.86,11.87,-22,1
1697991007,2023-10-22 18:10,100.00,982.08,1007.38,210,11.79,11.80,-23,1
1697991611,2023-10-22 18:20,100.00,982.26,1007.56,210,11.70,11.71,-21,1
1697991913,2023-10-22 18:25,100.00,982.29,1007.60,210,11.69,11.70,-23,1
1697992214,2023-10-22 18:30,100.00,982.38,1007.68,210,11.65,11.66,-22,1
1697992516,2023-10-22 18:35,100.00,982.46,1007.76,210,11.64,11.65,-23,1
1697993118,2023-10-22 18:45,100.00,982.62,1007.92,210,11.61,11.62,-20,1
1697993419,2023-10-22 18:50,100.00,982.72,1008.03,210,11.62,11.63,-21,1
1697993722,2023-10-22 18:55,100.00,982.77,1008.07,210,11.65,11.66,-21,1
1697994023,2023-10-22 19:00,100.00,982.83,1008.13,210,11.66,11.67,-21,1
1697994326,2023-10-22 19:05,100.00,982.88,1008.18,210,11.65,11.66,-22,1
1697994928,2023-10-22 19:15,100.00,983.01,1008.31,210,11.61,11.62,-23,1
1697995231,2023-10-22 19:20,100.00,983.02,1008.32,210,11.57,11.58,-26,1
1697995533,2023-10-22 19:25,100.00,983.09,1008.40,210,11.53,11.54,-26,1
1697995835,2023-10-22 19:30,100.00,983.07,1008.37,210,11.56,11.57,-26,1
1697996137,2023-10-22 19:35,100.00,983.16,1008.46,210,11.56,11.57,-26,1
1697996439,2023-10-22 19:40,100.00,983.24,1008.54,210,11.56,11.57,-22,1
1697997042,2023-10-22 19:50,100.00,983.40,1008.70,210,11.21,11.22,-22,1
1697997343,2023-10-22 19:55,100.00,983.45,1008.75,210,11.50,11.51,-23,1
1697997645,2023-10-22 20:00,100.00,983.59,1008.89,210,11.47,11.48,-26,1
1697997947,2023-10-22 20:05,100.00,983.62,1008.92,210,11.49,11.50,-22,1
1697998249,2023-10-22 20:10,100.00,983.67,1008.97,210,11.49,11.50,-27,1
1697998551,2023-10-22 20:15,100.00,983.72,1009.02,210,11.49,11.50,-26,1
1697998853,2023-10-22 20:20,100.00,983.83,1009.13,210,11.49,11.50,-22,1
1697999155,2023-10-22 20:25,100.00,983.90,1009.20,210,11.47,11.48,-21,1
1697999458,2023-10-22 20:30,100.00,983.93,1009.23,210,11.43,11.44,-23,1
1697999759,2023-10-22 20:35,100.00,984.05,1009.35,210,11.41,11.42,-23,1
1698000061,2023-10-22 20:41,100.00,984.07,1009.37,210,11.42,11.43,-21,1
1698000664,2023-10-22 20:51,100.00,984.26,1009.56,210,11.40,11.41,-21,1
1698000965,2023-10-22 20:56,100.00,984.33,1009.64,210,11.38,11.39,-21,1
1698001267,2023-10-22 21:01,100.00,984.43,1009.73,210,11.37,11.38,-22,1
1698001569,2023-10-22 21:06,100.00,984.48,1009.78,210,11.35,11.36,-27,1
1698001870,2023-10-22 21:11,100.00,984.51,1009.81,210,11.36,11.37,-20,1
1698002172,2023-10-22 21:16,100.00,984.58,1009.88,210,11.36,11.37,-26,1
1698002774,2023-10-22 21:26,100.00,984.67,1009.97,210,11.38,11.39,-23,1
1698003076,2023-10-22 21:31,100.00,984.68,1009.98,210,11.38,11.39,-22,1
1698003378,2023-10-22 21:36,100.00,984.74,1010.05,210,11.40,11.41,-21,1
1698003680,2023-10-22 21:41,100.00,984.78,1010.08,210,11.38,11.39,-26,1
1698003981,2023-10-22 21:46,100.00,984.81,1010.11,210,11.39,11.40,-22,1
1698004283,2023-10-22 21:51,100.00,984.89,1010.19,210,11.40,11.41,-22,1
1698004584,2023-10-22 21:56,100.00,984.96,1010.26,210,11.44,11.45,-22,1
1698004886,2023-10-22 22:01,100.00,985.02,1010.32,210,11.49,11.50,-22,1
1698005188,2023-10-22 22:06,100.00,985.06,1010.36,210,11.56,11.57,-26,1
1698005490,2023-10-22 22:11,100.00,985.03,1010.33,210,11.53,11.54,-21,1
1698005792,2023-10-22 22:16,100.00,985.13,1010.43,210,11.79,11.80,-25,1
1698006094,2023-10-22 22:21,100.00,985.18,1010.49,210,11.74,11.75,-22,1
1698006697,2023-10-22 22:31,100.00,985.31,1010.61,210,11.76,11.77,-23,1
1698006999,2023-10-22 22:36,100.00,985.33,1010.63,210,11.79,11.80,-26,1
1698007301,2023-10-22 22:41,100.00,985.35,1010.65,210,11.82,11.83,-22,1
1698007602,2023-10-22 22:46,100.00,985.43,1010.73,210,11.82,11.83,-23,1
1698007904,2023-10-22 22:51,100.00,985.49,1010.79,210,11.70,11.71,-23,1
1698008205,2023-10-22 22:56,100.00,985.55,1010.85,210,11.19,11.20,-21,1
1698008808,2023-10-22 23:06,100.00,985.55,1010.85,210,11.04,11.05,-22,1
1698009109,2023-10-22 23:11,100.00,985.58,1010.88,210,10.85,10.86,-21,1
1698009411,2023-10-22 23:16,100.00,985.61,1010.91,210,10.84,10.85,-22,1
1698009712,2023-10-22 23:21,100.00,985.65,1010.95,210,10.77,10.78,-23,1
1698010013,2023-10-22 23:26,100.00,985.69,1010.99,210,10.75,10.76,-21,1
1698010316,2023-10-22 23:31,100.00,985.67,1010.97,210,10.72,10.73,-22,1
1698010917,2023-10-22 23:41,100.00,985.70,1011.01,210,10.65,10.66,-21,1
1698011219,2023-10-22 23:46,100.00,985.75,1011.05,210,10.60,10.61,-23,1
1698011520,2023-10-22 23:52,100.00,985.85,1011.15,210,10.52,10.53,-25,1
1698011823,2023-10-22 23:57,100.00,985.94,1011.24,210,10.53,10.54,-27,1