1698012124,2023-10-23 00:02,100.00,986.08,1011.38,210,10.47,10.48,-22,1
1698012426,2023-10-23 00:07,100.00,986.12,1011.42,210,10.50,10.51,-23,1
1698012727,2023-10-23 00:12,100.00,986.23,1011.53,210,10.41,10.42,-21,1
1698013028,2023-10-23 00:17,100.00,986.28,1011.58,210,10.36,10.37,-21,1
1698013330,2023-10-23 00:22,100.00,986.32,1011.62,210,10.27,10.28,-25,1
1698013632,2023-10-23 00:27,100.00,986.36,1011.66,210,10.23,10.24,-25,1
1698013934,2023-10-23 00:32,100.00,986.43,1011.73,210,10.23,10.24,-21,1
1698014236,2023-10-23 00:37,100.00,986.43,1011.73,210,10.15,10.16,-22,1
1698014839,2023-10-23 00:47,100.00,986.52,1011.83,210,10.31,10.32,-26,1
1698015139,2023-10-23 00:52,100.00,986.56,1011.86,210,10.21,10.22,-21,1
1698015441,2023-10-23 00:57,100.00,986.60,1011.91,210,10.40,10.41,-26,1
1698015743,2023-10-23 01:02,100.00,986.58,1011.88,210,10.14,10.15,-22,1
1698016044,2023-10-23 01:07,100.00,986.67,1011.97,210,10.28,10.29,-22,1
1698016346,2023-10-23 01:12,100.00,986.72,1012.02,210,10.43,10.44,-21,1
1698016948,2023-10-23 01:22,100.00,986.73,1012.03,210,10.45,10.46,-21,1
1698017250,2023-10-23 01:27,100.00,986.75,1012.05,210,10.27,10.28,-21,1
1698017552,2023-10-23 01:32,100.00,986.75,1012.05,210,10.35,10.36,-21,1
1698017852,2023-10-23 01:37,100.00,986.79,1012.09,210,10.34,10.35,-20,1
1698018154,2023-10-23 01:42,100.00,986.78,1012.08,210,10.35,10.36,-21,1
1698018456,2023-10-23 01:47,100.00,986.92,1012.22,210,10.06,10.07,-21,1
1698019057,2023-10-23 01:57,100.00,987.02,1012.32,210,10.01,10.02,-21,1
1698019359,2023-10-23 02:02,100.00,987.09,1012.39,210,10.25,10.26,-21,1
1698019660,2023-10-23 02:07,100.00,987.17,1012.48,210,10.45,10.46,-21,1
1698019962,2023-10-23 02:12,100.00,987.20,1012.50,210,9.89,9.90,-24,1
1698020264,2023-10-23 02:17,100.00,987.15,1012.45,210,10.30,10.31,-20,1
1698020867,2023-10-23 02:27,100.00,987.24,1012.54,210,10.58,10.59,-25,1
1698021170,2023-10-23 02:32,100.00,987.22,1012.52,210,10.43,10.44,-20,1
1698021470,2023-10-23 02:37,100.00,987.22,1012.52,210,10.60,10.61,-20,1
1698021771,2023-10-23 02:42,100.00,987.20,1012.50,210,10.62,10.63,-21,1
1698022073,2023-10-23 02:47,100.00,987.26,1012.56,210,10.76,10.77,-20,1
1698022375,2023-10-23 02:52,100.00,987.25,1012.55,210,10.83,10.84,-21,1
1698022978,2023-10-23 03:02,100.00,987.42,1012.73,210,10.71,10.72,-21,1
1698023279,2023-10-23 03:07,100.00,987.38,1012.68,210,10.67,10.68,-21,1
1698023581,2023-10-23 03:13,100.00,987.31,1012.61,210,10.92,10.93,-27,1
1698023882,2023-10-23 03:18,100.00,987.34,1012.64,210,10.81,10.82,-22,1
1698024185,2023-10-23 03:23,100.00,987.33,1012.63,210,10.72,10.73,-22,1
1698024487,2023-10-23 03:28,100.00,987.41,1012.71,210,10.92,10.93,-26,1
1698025092,2023-10-23 03:38,100.00,987.48,1012.78,210,10.96,10.97,-21,1
1698025393,2023-10-23 03:43,100.00,987.40,1012.70,210,10.76,10.77,-21,1
1698025998,2023-10-23 03:53,100.00,987.43,1012.73,210,10.75,10.76,-22,1
1698026300,2023-10-23 03:58,100.00,987.48,1012.79,210,10.74,10.75,-26,1
1698026601,2023-10-23 04:03,100.00,987.47,1012.77,210,10.68,10.69,-21,1
1698027204,2023-10-23 04:13,100.00,987.50,1012.80,210,10.89,10.90,-22,1
1698027506,2023-10-23 04:18,100.00,987.48,1012.79,210,11.05,11.06,-23,1
1698027807,2023-10-23 04:23,100.00,987.52,1012.82,210,10.71,10.72,-22,1
1698028109,2023-10-23 04:28,100.00,987.50,1012.80,210,10.88,10.89,-22,1
1698028410,2023-10-23 04:33,100.00,987.51,1012.81,210,10.98,10.99,-22,1
1698029013,2023-10-23 04:43,100.00,987.58,1012.88,210,10.79,10.80,-22,1
1698029315,2023-10-23 04:48,100.00,987.63,1012.93,210,10.79,10.80,-25,1
1698029617,2023-10-23 04:53,100.00,987.63,1012.93,210,10.85,10.86,-20,1
1698029918,2023-10-23 04:58,100.00,987.68,1012.98,210,10.74,10.75,-21,1
1698030220,2023-10-23 05:03,100.00,987.66,1012.96,210,10.58,10.59,-20,1
1698030521,2023-10-23 05:08,100.00,987.70,1013.00,210,10.47,10.48,-21,1
1698031124,2023-10-23 05:18,100.00,987.60,1012.90,210,10.38,10.39,-20,1
1698031426,2023-10-23 05:23,100.00,987.49,1012.79,210,10.13,10.14,-24,1
1698031728,2023-10-23 05:28,100.00,987.59,1012.89,210,10.06,10.07,-20,1
1698032030,2023-10-23 05:33,100.00,987.60,1012.90,210,9.95,9.96,-20,1
1698032331,2023-10-23 05:38,100.00,987.64,1012.94,210,10.05,10.06,-20,1
1698032633,2023-10-23 05:43,100.00,987.73,1013.03,210,10.28,10.29,-20,1
1698033238,2023-10-23 05:53,100.00,987.65,1012.95,210,9.96,9.97,-29,1
1698033539,2023-10-23 05:58,100.00,987.59,1012.89,210,9.83,9.84,-22,1
1698033841,2023-10-23 06:04,100.00,987.78,1013.08,210,10.00,10.01,-24,1
1698034143,2023-10-23 06:09,100.00,987.81,1013.11,210,9.86,9.87,-20,1
1698034445,2023-10-23 06:14,100.00,987.92,1013.23,210,10.01,10.02,-25,1
1698034746,2023-10-23 06:19,100.00,987.97,1013.27,210,9.99,10.00,-20,1
1698035048,2023-10-23 06:24,100.00,988.01,1013.31,210,9.60,9.61,-22,1
1698035350,2023-10-23 06:29,100.00,987.91,1013.21,210,9.98,9.99,-22,1
1698035651,2023-10-23 06:34,100.00,987.96,1013.26,210,9.73,9.74,-21,1
1698035953,2023-10-23 06:39,100.00,987.92,1013.22,210,9.51,9.52,-22,1
1698036254,2023-10-23 06:44,100.00,987.96,1013.26,210,9.49,9.50,-21,1
1698036556,2023-10-23 06:49,100.00,987.98,1013.28,210,9.37,9.38,-21,1
1698037161,2023-10-23 06:59,100.00,988.10,1013.40,210,9.50,9.51,-21,1
1698037462,2023-10-23 07:04,100.00,988.29,1013.59,210,9.19,9.20,-21,1
1698037763,2023-10-23 07:09,100.00,988.34,1013.65,210,9.42,9.43,-22,1
1698038065,2023-10-23 07:14,100.00,988.37,1013.67,210,9.49,9.50,-23,1
1698038366,2023-10-23 07:19,100.00,988.51,1013.81,210,9.59,9.60,-21,1
1698038668,2023-10-23 07:24,100.00,988.58,1013.88,210,9.59,9.60,-21,1
1698039271,2023-10-23 07:34,100.00,988.65,1013.95,210,9.62,9.63,-25,1
1698039572,2023-10-23 07:39,100.00,988.72,1014.02,210,9.69,9.70,-22,1
1698039874,2023-10-23 07:44,100.00,988.70,1014.00,210,9.69,9.70,-22,1
1698040175,2023-10-23 07:49,100.00,988.76,1014.06,210,9.55,9.56,-21,1
1698040477,2023-10-23 07:54,100.00,988.83,1014.13,210,9.55,9.56,-20,1
1698040778,2023-10-23 07:59,100.00,988.90,1014.20,210,9.76,9.77,-21,1
1698041380,2023-10-23 08:09,100.00,989.04,1014.34,210,10.00,10.01,-26,1
1698041682,2023-10-23 08:14,100.00,989.20,1014.50,210,10.20,10.21,-21,1
1698041983,2023-10-23 08:19,100.00,989.38,1014.68,210,9.88,9.89,-22,1
1698042285,2023-10-23 08:24,100.00,989.32,1014.62,210,9.86,9.87,-21,1
1698042587,2023-10-23 08:29,100.00,987.37,1012.67,210,9.94,9.95,-21,1
1698042888,2023-10-23 08:34,100.00,989.42,1014.72,210,10.23,10.24,-22,1
1698043190,2023-10-23 08:39,100.00,989.43,1014.73,210,10.49,10.50,-20,1
1698043491,2023-10-23 08:44,100.00,989.42,1014.72,210,10.63,10.64,-22,1
1698043793,2023-10-23 08:49,100.00,989.22,1014.52,210,10.60,10.61,-20,1
1698044094,2023-10-23 08:54,100.00,989.46,1014.76,210,10.43,10.44,-20,1
1698044395,2023-10-23 08:59,100.00,989.48,1014.78,210,10.35,10.36,-21,1
1698044697,2023-10-23 09:04,100.00,989.46,1014.76,210,10.63,10.64,-22,1
1698045300,2023-10-23 09:15,100.00,989.47,1014.78,210,10.33,10.34,-22,1
1698045602,2023-10-23 09:20,100.00,989.51,1014.81,210,10.57,10.58,-21,1
1698045904,2023-10-23 09:25,100.00,989.54,1014.84,210,10.26,10.27,-22,1
1698046208,2023-10-23 09:30,100.00,989.55,1014.86,210,10.68,10.69,-22,1
1698046510,2023-10-23 09:35,100.00,989.64,1014.94,210,10.75,10.76,-32,1
1698046812,2023-10-23 09:40,100.00,989.68,1014.98,210,10.56,10.57,-22,1
1698047414,2023-10-23 09:50,100.00,989.69,1014.99,210,11.37,11.38,-32,1
1698047716,2023-10-23 09:55,100.00,989.65,1014.95,210,11.16,11.17,-24,1
1698048016,2023-10-23 10:00,100.00,989.83,1015.13,210,10.83,10.84,-21,1
1698048317,2023-10-23 10:05,100.00,989.75,1015.05,210,10.98,10.99,-21,1
1698048619,2023-10-23 10:10,100.00,989.80,1015.10,210,11.02,11.03,-22,1
1698048920,2023-10-23 10:15,100.00,989.78,1015.08,210,11.23,11.24,-27,1
1698049221,2023-10-23 10:20,100.00,989.74,1015.05,210,11.56,11.57,-22,1
1698049522,2023-10-23 10:25,100.00,989.75,1015.06,210,11.47,11.48,-22,1
1698049824,2023-10-23 10:30,100.00,989.81,1015.11,210,11.94,11.95,-25,1
1698050124,2023-10-23 10:35,100.00,989.88,1015.18,210,12.28,12.29,-22,1
1698050426,2023-10-23 10:40,100.00,989.88,1015.18,210,12.22,12.23,-22,1
1698050727,2023-10-23 10:45,100.00,989.87,1015.17,210,12.17,12.18,-22,1
1698051330,2023-10-23 10:55,100.00,989.98,1015.28,210,12.14,12.15,-25,1
1698051632,2023-10-23 11:00,100.00,990.05,1015.35,210,12.31,12.32,-26,1
1698051933,2023-10-23 11:05,100.00,990.01,1015.31,210,12.26,12.27,-25,1
1698052236,2023-10-23 11:10,100.00,990.03,1015.33,210,12.19,12.20,-25,1
1698052538,2023-10-23 11:15,100.00,990.09,1015.39,210,12.65,12.66,-24,1
1698052840,2023-10-23 11:20,100.00,990.13,1015.43,210,12.49,12.50,-25,1
1698053443,2023-10-23 11:30,100.00,990.19,1015.49,210,12.16,12.17,-21,1
1698053745,2023-10-23 11:35,100.00,990.12,1015.42,210,12.78,12.79,-21,1
1698054046,2023-10-23 11:40,100.00,989.92,1015.22,210,12.65,12.66,-21,1
1698054347,2023-10-23 11:45,100.00,990.13,1015.43,210,12.49,12.50,-21,1
1698054649,2023-10-23 11:50,100.00,990.01,1015.31,210,12.99,13.00,-21,1
1698054950,2023-10-23 11:55,100.00,989.99,1015.29,210,13.01,13.02,-21,1
1698055552,2023-10-23 12:05,100.00,989.99,1015.29,210,13.12,13.13,-20,1
1698055853,2023-10-23 12:10,100.00,989.95,1015.25,210,13.62,13.63,-21,1
1698056155,2023-10-23 12:15,100.00,989.47,1014.77,210,13.00,13.01,-24,1
1698056458,2023-10-23 12:20,100.00,989.96,1015.26,210,13.20,13.21,-24,1
1698056760,2023-10-23 12:26,100.00,990.01,1015.31,210,13.25,13.26,-21,1
1698057061,2023-10-23 12:31,100.00,989.68,1014.98,210,13.00,13.01,-20,1
1698057363,2023-10-23 12:36,100.00,989.85,1015.15,210,13.65,13.66,-25,1
1698057665,2023-10-23 12:41,100.00,989.71,1015.01,210,13.22,13.23,-21,1
1698057966,2023-10-23 12:46,100.00,989.81,1015.11,210,13.11,13.12,-20,1
1698058572,2023-10-23 12:56,100.00,989.83,1015.13,210,13.78,13.79,-24,1
1698058874,2023-10-23 13:01,100.00,989.82,1015.12,210,13.31,13.32,-24,1
1698059477,2023-10-23 13:11,100.00,989.67,1014.98,210,13.61,13.62,-20,1
1698059779,2023-10-23 13:16,100.00,989.81,1015.11,210,14.38,14.39,-23,1
1698060081,2023-10-23 13:21,100.00,989.77,1015.07,210,14.01,14.02,-20,1
1698060382,2023-10-23 13:26,100.00,989.78,1015.08,210,13.77,13.78,-20,1
1698060685,2023-10-23 13:31,100.00,989.77,1015.07,210,14.59,14.60,-20,1
1698060987,2023-10-23 13:36,100.00,989.79,1015.10,210,14.15,14.16,-24,1
1698061590,2023-10-23 13:46,100.00,989.66,1014.96,210,13.75,13.76,-23,1
1698061892,2023-10-23 13:51,100.00,989.73,1015.03,210,13.41,13.42,-21,1
1698062194,2023-10-23 13:56,100.00,989.76,1015.06,210,13.46,13.47,-22,1
1698062495,2023-10-23 14:01,100.00,989.77,1015.07,210,14.39,14.40,-21,1
1698062797,2023-10-23 14:06,100.00,989.71,1015.01,210,14.17,14.18,-22,1
1698063099,2023-10-23 14:11,100.00,989.74,1015.05,210,14.51,14.52,-21,1