1698684371,2023-10-30 17:46,100.00,981.41,1006.71,210,13.97,13.98,-25,1
1698684673,2023-10-30 17:51,100.00,981.46,1006.76,210,14.03,14.04,-24,1
1698684976,2023-10-30 17:56,100.00,981.51,1006.81,210,13.82,13.83,-25,1
1698685278,2023-10-30 18:01,100.00,981.31,1006.61,210,14.11,14.12,-25,1
1698685580,2023-10-30 18:06,100.00,981.39,1006.69,210,14.07,14.08,-23,1
1698685881,2023-10-30 18:11,100.00,981.41,1006.71,210,14.11,14.12,-23,1
1698686182,2023-10-30 18:16,100.00,981.31,1006.62,210,13.90,13.91,-22,1
1698686483,2023-10-30 18:21,100.00,981.17,1006.47,210,13.85,13.86,-22,1
1698686785,2023-10-30 18:26,100.00,981.29,1006.59,210,13.55,13.56,-22,1
1698687088,2023-10-30 18:31,100.00,981.27,1006.57,210,13.70,13.71,-20,1
1698687392,2023-10-30 18:36,100.00,981.32,1006.62,210,13.63,13.64,-21,1
1698687693,2023-10-30 18:41,100.00,981.33,1006.63,210,13.64,13.65,-21,1
1698687995,2023-10-30 18:46,100.00,981.37,1006.68,210,13.61,13.62,-25,1
1698688297,2023-10-30 18:51,100.00,981.27,1006.57,210,13.43,13.44,-24,1
1698688599,2023-10-30 18:56,100.00,981.29,1006.59,210,13.37,13.38,-25,1
1698688901,2023-10-30 19:01,100.00,981.21,1006.51,210,13.25,13.26,-24,1
1698689203,2023-10-30 19:06,100.00,981.16,1006.46,210,13.21,13.22,-24,1
1698689506,2023-10-30 19:11,100.00,981.04,1006.35,210,13.14,13.15,-24,1
1698689808,2023-10-30 19:16,100.00,981.06,1006.37,210,13.07,13.08,-24,1
1698690109,2023-10-30 19:21,100.00,980.95,1006.25,210,13.10,13.11,-21,1
1698690412,2023-10-30 19:26,100.00,980.87,1006.17,210,13.02,13.03,-23,1
1698690713,2023-10-30 19:31,100.00,980.95,1006.25,210,12.88,12.89,-21,1
1698691015,2023-10-30 19:36,100.00,980.89,1006.20,210,12.70,12.71,-20,1
1698691317,2023-10-30 19:41,100.00,980.93,1006.23,210,12.61,12.62,-21,1
1698691618,2023-10-30 19:46,100.00,980.95,1006.25,210,12.68,12.69,-20,1
1698691920,2023-10-30 19:52,100.00,980.90,1006.20,210,12.73,12.74,-23,1
1698692222,2023-10-30 19:57,100.00,980.86,1006.17,210,12.74,12.75,-24,1
1698692524,2023-10-30 20:02,100.00,980.87,1006.17,210,12.63,12.64,-21,1
1698692826,2023-10-30 20:07,100.00,980.81,1006.11,210,12.54,12.55,-24,1
1698693128,2023-10-30 20:12,100.00,980.71,1006.01,210,12.58,12.59,-21,1
1698693429,2023-10-30 20:17,100.00,980.68,1005.98,210,12.56,12.57,-23,1
1698693731,2023-10-30 20:22,100.00,980.60,1005.90,210,12.52,12.53,-24,1
1698694033,2023-10-30 20:27,100.00,980.57,1005.87,210,12.50,12.51,-24,1
1698694335,2023-10-30 20:32,100.00,980.49,1005.79,210,12.26,12.27,-22,1
1698694637,2023-10-30 20:37,100.00,980.43,1005.74,210,12.41,12.42,-25,1
1698694938,2023-10-30 20:42,100.00,980.40,1005.70,210,12.29,12.30,-21,1
1698695240,2023-10-30 20:47,100.00,980.40,1005.71,210,12.22,12.23,-22,1
1698695542,2023-10-30 20:52,100.00,980.41,1005.72,210,12.23,12.24,-25,1
1698695844,2023-10-30 20:57,100.00,980.35,1005.65,210,12.26,12.27,-24,1
1698696146,2023-10-30 21:02,100.00,980.24,1005.54,210,12.20,12.21,-22,1
1698696448,2023-10-30 21:07,100.00,980.11,1005.41,210,12.22,12.23,-20,1
1698696749,2023-10-30 21:12,100.00,980.07,1005.37,210,12.24,12.25,-20,1
1698697051,2023-10-30 21:17,100.00,979.94,1005.24,210,12.21,12.22,-22,1
1698697353,2023-10-30 21:22,100.00,979.83,1005.14,210,12.08,12.09,-21,1
1698697655,2023-10-30 21:27,100.00,979.62,1004.92,210,12.03,12.04,-25,1
1698697957,2023-10-30 21:32,100.00,979.57,1004.87,210,12.08,12.09,-25,1
1698698261,2023-10-30 21:37,100.00,979.52,1004.83,210,12.06,12.07,-23,1
1698698562,2023-10-30 21:42,100.00,979.48,1004.78,210,12.09,12.10,-18,1
1698698866,2023-10-30 21:47,100.00,979.42,1004.72,210,12.02,12.03,-20,1
1698699168,2023-10-30 21:52,100.00,979.36,1004.66,210,11.96,11.97,-24,1
1698699471,2023-10-30 21:57,100.00,979.33,1004.63,210,11.85,11.86,-24,1
1698699773,2023-10-30 22:02,100.00,979.32,1004.62,210,11.93,11.94,-25,1
1698700075,2023-10-30 22:07,100.00,979.22,1004.52,210,11.91,11.92,-25,1
1698700378,2023-10-30 22:12,100.00,979.08,1004.38,210,11.87,11.88,-25,1
1698700678,2023-10-30 22:17,100.00,978.94,1004.24,210,11.83,11.84,-21,1
1698700979,2023-10-30 22:22,100.00,978.85,1004.15,210,11.77,11.78,-21,1
1698701283,2023-10-30 22:28,100.00,978.86,1004.16,210,11.78,11.79,-23,1
1698701584,2023-10-30 22:33,100.00,978.82,1004.12,210,11.71,11.72,-21,1
1698701887,2023-10-30 22:38,100.00,978.78,1004.08,210,11.72,11.73,-22,1
1698702189,2023-10-30 22:43,100.00,978.70,1004.00,210,11.69,11.70,-25,1
1698702493,2023-10-30 22:48,100.00,978.64,1003.94,210,11.59,11.60,-24,1
1698702795,2023-10-30 22:53,100.00,978.55,1003.85,210,11.52,11.53,-25,1
1698703097,2023-10-30 22:58,100.00,978.46,1003.76,210,11.46,11.47,-24,1
1698703398,2023-10-30 23:03,100.00,978.47,1003.77,210,11.38,11.39,-22,1
1698703700,2023-10-30 23:08,100.00,978.51,1003.81,210,11.37,11.38,-20,1
1698704002,2023-10-30 23:13,100.00,978.60,1003.90,210,11.44,11.45,-20,1
1698704303,2023-10-30 23:18,100.00,978.55,1003.85,210,11.39,11.40,-21,1
1698704605,2023-10-30 23:23,100.00,978.48,1003.78,210,11.34,11.35,-24,1
1698704908,2023-10-30 23:28,100.00,978.30,1003.60,210,11.20,11.21,-25,1
1698705210,2023-10-30 23:33,100.00,978.25,1003.56,210,11.19,11.20,-24,1
1698705512,2023-10-30 23:38,100.00,978.17,1003.47,210,11.10,11.11,-20,1
1698705813,2023-10-30 23:43,100.00,978.14,1003.44,210,11.04,11.05,-21,1
1698706116,2023-10-30 23:48,100.00,978.08,1003.39,210,11.07,11.08,-28,1
1698706418,2023-10-30 23:53,100.00,978.01,1003.31,210,11.02,11.03,-20,1
1698706720,2023-10-30 23:58,100.00,977.98,1003.28,210,11.03,11.04,-23,1