1698707022,2023-10-31 00:03,100.00,977.88,1003.18,210,11.02,11.03,-24,1
1698707324,2023-10-31 00:08,100.00,977.76,1003.06,210,10.98,10.99,-24,1
1698707626,2023-10-31 00:13,100.00,977.67,1002.97,210,10.98,10.99,-24,1
1698707928,2023-10-31 00:18,100.00,977.55,1002.85,210,10.84,10.85,-24,1
1698708230,2023-10-31 00:23,100.00,977.49,1002.79,210,10.70,10.71,-26,1
1698708532,2023-10-31 00:28,100.00,977.27,1002.57,210,10.77,10.78,-24,1
1698708834,2023-10-31 00:33,100.00,977.18,1002.48,210,10.75,10.76,-24,1
1698709136,2023-10-31 00:38,100.00,976.98,1002.28,210,10.62,10.63,-24,1
1698709438,2023-10-31 00:43,100.00,976.91,1002.21,210,10.78,10.79,-25,1
1698709742,2023-10-31 00:49,100.00,976.73,1002.03,210,10.83,10.84,-23,1
1698710044,2023-10-31 00:54,100.00,976.78,1002.08,210,10.80,10.81,-21,1
1698710345,2023-10-31 00:59,100.00,976.76,1002.06,210,10.82,10.83,-20,1
1698710647,2023-10-31 01:04,100.00,976.79,1002.09,210,10.87,10.88,-21,1
1698710947,2023-10-31 01:09,100.00,976.67,1001.97,210,10.82,10.83,-20,1
1698711248,2023-10-31 01:14,100.00,976.49,1001.79,210,10.91,10.92,-20,1
1698711550,2023-10-31 01:19,100.00,976.37,1001.67,210,10.90,10.91,-23,1
1698711852,2023-10-31 01:24,100.00,976.36,1001.66,210,10.91,10.92,-24,1
1698712154,2023-10-31 01:29,100.00,976.21,1001.51,210,10.89,10.90,-25,1
1698712457,2023-10-31 01:34,100.00,976.02,1001.32,210,10.92,10.93,-24,1
1698712759,2023-10-31 01:39,100.00,976.09,1001.39,210,10.92,10.93,-26,1
1698713061,2023-10-31 01:44,100.00,976.07,1001.37,210,10.95,10.96,-26,1
1698713365,2023-10-31 01:49,100.00,975.89,1001.19,210,10.95,10.96,-24,1
1698713666,2023-10-31 01:54,100.00,975.79,1001.09,210,10.87,10.88,-20,1
1698713968,2023-10-31 01:59,100.00,975.63,1000.93,210,10.98,10.99,-23,1
1698714270,2023-10-31 02:04,100.00,975.47,1000.77,210,11.04,11.05,-25,1
1698714572,2023-10-31 02:09,100.00,975.33,1000.63,210,11.10,11.11,-25,1
1698714874,2023-10-31 02:14,100.00,975.19,1000.49,210,11.09,11.10,-21,1
1698715175,2023-10-31 02:19,100.00,974.99,1000.29,210,11.11,11.12,-21,1
1698715477,2023-10-31 02:24,100.00,975.00,1000.30,210,11.15,11.16,-21,1
1698715778,2023-10-31 02:29,100.00,974.93,1000.23,210,11.15,11.16,-20,1
1698716080,2023-10-31 02:34,100.00,974.73,1000.04,210,11.22,11.23,-23,1
1698716382,2023-10-31 02:39,100.00,974.60,999.90,210,11.30,11.31,-24,1
1698716684,2023-10-31 02:44,100.00,974.53,999.84,210,11.25,11.26,-24,1
1698716988,2023-10-31 02:49,100.00,974.30,999.60,210,11.29,11.30,-30,1
1698717290,2023-10-31 02:54,100.00,974.31,999.61,210,11.22,11.23,-25,1
1698717592,2023-10-31 02:59,100.00,974.29,999.60,210,11.43,11.44,-24,1
1698717895,2023-10-31 03:04,100.00,974.07,999.37,210,11.46,11.47,-24,1
1698718197,2023-10-31 03:09,100.00,973.93,999.23,210,11.46,11.47,-24,1
1698718498,2023-10-31 03:14,100.00,973.81,999.11,210,11.52,11.53,-21,1
1698718800,2023-10-31 03:20,100.00,973.70,999.00,210,11.62,11.63,-24,1
1698719101,2023-10-31 03:25,100.00,973.41,998.71,210,11.71,11.72,-20,1
1698719403,2023-10-31 03:30,100.00,973.40,998.70,210,11.66,11.67,-24,1
1698719705,2023-10-31 03:35,100.00,973.35,998.65,210,11.76,11.77,-20,1
1698720006,2023-10-31 03:40,100.00,973.22,998.52,210,11.88,11.89,-21,1
1698720308,2023-10-31 03:45,100.00,973.10,998.40,210,11.90,11.91,-20,1
1698720608,2023-10-31 03:50,100.00,972.92,998.22,210,12.03,12.04,-21,1
1698720910,2023-10-31 03:55,100.00,972.88,998.18,210,12.20,12.21,-21,1
1698721212,2023-10-31 04:00,100.00,972.86,998.16,210,12.21,12.22,-24,1
1698721514,2023-10-31 04:05,100.00,972.78,998.08,210,12.31,12.32,-25,1
1698721816,2023-10-31 04:10,100.00,972.73,998.03,210,12.35,12.36,-24,1
1698722118,2023-10-31 04:15,100.00,972.56,997.86,210,12.41,12.42,-25,1
1698722420,2023-10-31 04:20,100.00,972.51,997.82,210,12.49,12.50,-24,1
1698722723,2023-10-31 04:25,100.00,972.51,997.81,210,12.49,12.50,-34,1
1698723024,2023-10-31 04:30,100.00,972.46,997.76,210,12.52,12.53,-21,1
1698723325,2023-10-31 04:35,100.00,972.33,997.63,210,12.38,12.39,-22,1
1698723627,2023-10-31 04:40,100.00,972.23,997.53,210,12.37,12.38,-20,1
1698723928,2023-10-31 04:45,100.00,972.17,997.47,210,12.40,12.41,-21,1
1698724230,2023-10-31 04:50,100.00,972.11,997.41,210,12.44,12.45,-21,1
1698724532,2023-10-31 04:55,100.00,972.02,997.33,210,12.61,12.62,-23,1
1698724834,2023-10-31 05:00,100.00,971.91,997.21,210,12.72,12.73,-24,1
1698725137,2023-10-31 05:05,100.00,971.87,997.17,210,12.86,12.87,-24,1
1698725440,2023-10-31 05:10,100.00,971.78,997.08,210,12.99,13.00,-21,1
1698725741,2023-10-31 05:15,100.00,971.65,996.95,210,12.96,12.97,-20,1
1698726044,2023-10-31 05:20,100.00,971.66,996.96,210,13.13,13.14,-22,1
1698726346,2023-10-31 05:25,100.00,971.57,996.87,210,13.14,13.15,-23,1
1698726648,2023-10-31 05:30,100.00,971.51,996.82,210,13.23,13.24,-24,1
1698726950,2023-10-31 05:35,100.00,971.55,996.85,210,13.31,13.32,-23,1
1698727252,2023-10-31 05:40,100.00,971.52,996.83,210,13.50,13.51,-24,1
1698727556,2023-10-31 05:45,100.00,971.55,996.85,210,13.55,13.56,-22,1
1698727859,2023-10-31 05:50,100.00,971.47,996.78,210,13.71,13.72,-24,1
1698728161,2023-10-31 05:56,100.00,971.43,996.73,210,13.70,13.71,-24,1
1698728464,2023-10-31 06:01,100.00,971.37,996.67,210,13.81,13.82,-24,1
1698728766,2023-10-31 06:06,100.00,971.35,996.65,210,13.87,13.88,-24,1
1698729068,2023-10-31 06:11,100.00,971.21,996.51,210,13.98,13.99,-23,1
1698729673,2023-10-31 06:21,100.00,971.37,996.67,210,14.02,14.03,-21,1
1698729974,2023-10-31 06:26,100.00,971.35,996.65,210,14.01,14.02,-20,1
1698730276,2023-10-31 06:31,100.00,971.27,996.57,210,14.03,14.04,-23,1
1698730578,2023-10-31 06:36,100.00,971.22,996.52,210,14.08,14.09,-22,1
1698730880,2023-10-31 06:41,100.00,971.17,996.48,210,13.96,13.97,-24,1
1698731182,2023-10-31 06:46,100.00,971.24,996.54,210,13.87,13.88,-24,1
1698731485,2023-10-31 06:51,100.00,971.23,996.53,210,13.85,13.86,-21,1
1698731787,2023-10-31 06:56,100.00,971.21,996.51,210,13.92,13.93,-21,1
1698732088,2023-10-31 07:01,100.00,971.26,996.56,210,14.04,14.05,-20,1
1698732393,2023-10-31 07:06,100.00,971.31,996.61,210,14.06,14.07,-21,1
1698732695,2023-10-31 07:11,100.00,971.41,996.71,210,14.16,14.17,-21,1
1698732997,2023-10-31 07:16,100.00,971.54,996.84,210,14.25,14.26,-24,1
1698733300,2023-10-31 07:21,100.00,971.34,996.64,210,14.36,14.37,-24,1
1698733601,2023-10-31 07:26,100.00,971.28,996.58,210,14.20,14.21,-22,1
1698733903,2023-10-31 07:31,100.00,971.23,996.53,210,14.26,14.27,-21,1
1698734205,2023-10-31 07:36,100.00,971.18,996.49,210,13.99,14.00,-21,1
1698734506,2023-10-31 07:41,100.00,971.27,996.57,210,13.98,13.99,-21,1
1698734808,2023-10-31 07:46,100.00,971.25,996.55,210,13.92,13.93,-23,1
1698735112,2023-10-31 07:51,100.00,971.24,996.54,210,14.01,14.02,-20,1
1698735414,2023-10-31 07:56,100.00,971.27,996.57,210,13.91,13.92,-24,1
1698735716,2023-10-31 08:01,100.00,971.27,996.57,210,13.95,13.96,-20,1
1698736018,2023-10-31 08:06,100.00,971.18,996.48,210,14.06,14.07,-24,1
1698736320,2023-10-31 08:12,100.00,971.05,996.35,210,13.97,13.98,-24,1
1698736621,2023-10-31 08:17,100.00,971.15,996.45,210,14.02,14.03,-20,1
1698736923,2023-10-31 08:22,100.00,971.14,996.45,210,14.10,14.11,-20,1
1698737225,2023-10-31 08:27,100.00,971.13,996.43,210,14.12,14.13,-31,1
1698737527,2023-10-31 08:32,100.00,971.16,996.46,210,14.12,14.13,-25,1
1698737829,2023-10-31 08:37,100.00,970.93,996.24,210,14.32,14.33,-22,1
1698738131,2023-10-31 08:42,100.00,971.22,996.52,210,14.51,14.52,-24,1
1698738433,2023-10-31 08:47,100.00,971.29,996.59,210,14.73,14.74,-20,1
1698738735,2023-10-31 08:52,100.00,971.23,996.54,210,14.92,14.93,-22,1
1698739037,2023-10-31 08:57,100.00,971.19,996.49,210,15.05,15.06,-22,1
1698739339,2023-10-31 09:02,100.00,971.54,996.84,210,15.27,15.28,-24,1
1698739641,2023-10-31 09:07,100.00,971.56,996.86,210,14.99,15.00,-24,1
1698739943,2023-10-31 09:12,100.00,971.66,996.96,210,15.08,15.09,-25,1
1698740245,2023-10-31 09:17,100.00,971.63,996.93,210,15.20,15.21,-24,1
1698740545,2023-10-31 09:22,100.00,971.46,996.76,210,15.11,15.12,-21,1
1698740847,2023-10-31 09:27,100.00,971.57,996.87,210,15.26,15.27,-24,1
1698741149,2023-10-31 09:32,100.00,971.57,996.87,210,15.49,15.50,-25,1
1698741450,2023-10-31 09:37,100.00,971.68,996.98,210,15.45,15.46,-20,1
1698741752,2023-10-31 09:42,100.00,971.69,996.99,210,15.69,15.70,-21,1
1698742052,2023-10-31 09:47,100.00,971.70,997.00,210,15.70,15.71,-22,1
1698742354,2023-10-31 09:52,100.00,971.70,997.00,210,15.83,15.84,-21,1
1698742656,2023-10-31 09:57,100.00,971.76,997.06,210,15.91,15.92,-30,1
1698742957,2023-10-31 10:02,100.00,971.72,997.03,210,15.85,15.86,-20,1
1698743259,2023-10-31 10:07,100.00,971.77,997.07,210,15.82,15.83,-21,1
1698743561,2023-10-31 10:12,100.00,971.90,997.20,210,15.83,15.84,-20,1
1698743863,2023-10-31 10:17,100.00,971.95,997.25,210,15.94,15.95,-24,1
1698744165,2023-10-31 10:22,100.00,972.03,997.34,210,15.86,15.87,-30,1
1698744466,2023-10-31 10:27,100.00,971.99,997.29,210,15.86,15.87,-20,1
1698744769,2023-10-31 10:32,100.00,972.19,997.49,210,16.07,16.08,-20,1
1698745070,2023-10-31 10:37,100.00,972.33,997.63,210,15.69,15.70,-19,1
1698745374,2023-10-31 10:42,100.00,972.31,997.61,210,15.95,15.96,-19,1
1698745676,2023-10-31 10:47,100.00,972.31,997.61,210,15.77,15.78,-21,1
1698745979,2023-10-31 10:52,100.00,972.25,997.55,210,15.78,15.79,-23,1
1698746281,2023-10-31 10:58,100.00,972.27,997.57,210,15.78,15.79,-23,1
1698746583,2023-10-31 11:03,100.00,972.39,997.69,210,15.86,15.87,-24,1
1698746885,2023-10-31 11:08,100.00,972.45,997.75,210,15.49,15.50,-23,1
1698747187,2023-10-31 11:13,100.00,972.49,997.79,210,15.45,15.46,-23,1
1698747489,2023-10-31 11:18,100.00,972.62,997.93,210,15.46,15.47,-23,1
1698747792,2023-10-31 11:23,100.00,972.71,998.01,210,15.28,15.29,-20,1
1698748094,2023-10-31 11:28,100.00,972.96,998.26,210,15.00,15.01,-24,1
1698748396,2023-10-31 11:33,100.00,973.10,998.40,210,14.95,14.96,-24,1
1698748697,2023-10-31 11:38,100.00,973.18,998.48,210,14.73,14.74,-20,1
1698748999,2023-10-31 11:43,100.00,973.20,998.50,210,14.27,14.28,-20,1
1698749300,2023-10-31 11:48,100.00,973.22,998.52,210,14.30,14.31,-21,1
1698749602,2023-10-31 11:53,100.00,973.20,998.50,210,14.47,14.48,-20,1
1698749904,2023-10-31 11:58,100.00,973.25,998.56,210,14.50,14.51,-21,1
1698750206,2023-10-31 12:03,100.00,973.33,998.63,210,14.22,14.23,-24,1
1698750508,2023-10-31 12:08,100.00,973.37,998.67,210,14.55,14.56,-33,1
1698750810,2023-10-31 12:13,100.00,973.48,998.78,210,14.46,14.47,-24,1
1698751111,2023-10-31 12:18,100.00,973.31,998.61,210,14.63,14.64,-21,1
1698751413,2023-10-31 12:23,100.00,973.25,998.55,210,14.67,14.68,-20,1
1698751715,2023-10-31 12:28,100.00,973.50,998.81,210,14.78,14.79,-22,1
1698752018,2023-10-31 12:33,100.00,973.64,998.94,210,14.60,14.61,-20,1
1698752320,2023-10-31 12:38,100.00,973.69,998.99,210,14.59,14.60,-22,1
1698752622,2023-10-31 12:43,100.00,973.82,999.12,210,14.35,14.36,-23,1
1698752924,2023-10-31 12:48,100.00,973.69,998.99,210,14.26,14.27,-24,1
1698753226,2023-10-31 12:53,100.00,973.62,998.92,210,14.37,14.38,-24,1
1698753528,2023-10-31 12:58,100.00,973.64,998.94,210,14.52,14.53,-22,1
1698753829,2023-10-31 13:03,100.00,973.61,998.91,210,14.89,14.90,-20,1
1698754130,2023-10-31 13:08,100.00,973.61,998.91,210,15.06,15.07,-21,1
1698754431,2023-10-31 13:13,100.00,973.79,999.09,210,14.72,14.73,-19,1
1698754732,2023-10-31 13:18,100.00,973.82,999.12,210,14.58,14.59,-19,1
1698755034,2023-10-31 13:23,100.00,973.94,999.24,210,14.78,14.79,-23,1
1698755337,2023-10-31 13:28,100.00,973.85,999.15,210,14.51,14.52,-24,1
1698755639,2023-10-31 13:33,100.00,973.89,999.19,210,14.37,14.38,-23,1
1698755941,2023-10-31 13:39,100.00,973.93,999.23,210,14.30,14.31,-24,1
1698756243,2023-10-31 13:44,100.00,974.01,999.32,210,14.10,14.11,-24,1
1698756545,2023-10-31 13:49,100.00,974.09,999.39,210,14.34,14.35,-24,1
1698756845,2023-10-31 13:54,100.00,974.03,999.34,210,14.33,14.34,-22,1
1698757147,2023-10-31 13:59,100.00,973.88,999.18,210,14.43,14.44,-24,1
1698757449,2023-10-31 14:04,100.00,973.97,999.27,210,14.55,14.56,-24,1
1698757751,2023-10-31 14:09,100.00,973.97,999.27,210,14.25,14.26,-24,1
1698758053,2023-10-31 14:14,100.00,973.65,998.95,210,14.55,14.56,-25,1
1698758355,2023-10-31 14:19,100.00,973.94,999.24,210,14.24,14.25,-23,1
1698758657,2023-10-31 14:24,100.00,974.13,999.43,210,14.23,14.24,-24,1
1698758959,2023-10-31 14:29,100.00,974.30,999.60,210,14.16,14.17,-21,1
1698759260,2023-10-31 14:34,100.00,974.37,999.67,210,14.05,14.06,-21,1
1698759563,2023-10-31 14:39,100.00,974.27,999.58,210,14.43,14.44,-20,1
1698759867,2023-10-31 14:44,100.00,974.03,999.33,210,14.15,14.16,-21,1
1698760169,2023-10-31 14:49,100.00,974.19,999.49,210,14.47,14.48,-24,1
1698760473,2023-10-31 14:54,100.00,974.29,999.60,210,13.68,13.69,-24,1
1698760774,2023-10-31 14:59,100.00,974.22,999.52,210,14.16,14.17,-20,1
1698761075,2023-10-31 15:04,100.00,974.06,999.36,210,14.45,14.46,-20,1
1698761376,2023-10-31 15:09,100.00,974.09,999.39,210,14.46,14.47,-20,1
1698761677,2023-10-31 15:14,100.00,974.23,999.53,210,14.17,14.18,-20,1
1698761981,2023-10-31 15:19,100.00,974.34,999.64,210,13.90,13.91,-20,1
1698762283,2023-10-31 15:24,100.00,974.59,999.89,210,13.63,13.64,-21,1
1698762585,2023-10-31 15:29,100.00,974.72,1000.02,210,13.16,13.17,-25,1
1698762887,2023-10-31 15:34,100.00,974.68,999.98,210,12.81,12.82,-25,1
1698763189,2023-10-31 15:39,100.00,974.67,999.97,210,12.73,12.74,-34,1
1698763491,2023-10-31 15:44,100.00,974.81,1000.11,210,12.17,12.18,-24,1
1698763792,2023-10-31 15:49,100.00,974.94,1000.24,210,12.52,12.53,-21,1
1698764095,2023-10-31 15:54,100.00,974.92,1000.22,210,12.44,12.45,-22,1
1698764396,2023-10-31 15:59,100.00,974.97,1000.27,210,12.34,12.35,-22,1
1698764700,2023-10-31 16:05,100.00,974.96,1000.26,210,12.43,12.44,-21,1
1698765002,2023-10-31 16:10,100.00,974.90,1000.20,210,12.65,12.66,-25,1
1698765304,2023-10-31 16:15,100.00,974.83,1000.13,210,12.76,12.77,-25,1
1698765606,2023-10-31 16:20,100.00,974.85,1000.15,210,12.58,12.59,-25,1
1698765908,2023-10-31 16:25,100.00,974.74,1000.04,210,12.78,12.79,-25,1
1698766210,2023-10-31 16:30,100.00,974.85,1000.15,210,12.64,12.65,-24,1
1698766512,2023-10-31 16:35,100.00,974.78,1000.09,210,12.38,12.39,-25,1
1698766815,2023-10-31 16:40,100.00,974.90,1000.20,210,12.56,12.57,-24,1
1698767116,2023-10-31 16:45,100.00,974.91,1000.21,210,12.52,12.53,-21,1
1698767418,2023-10-31 16:50,100.00,974.51,999.81,210,12.51,12.52,-24,1
1698767722,2023-10-31 16:55,100.00,974.92,1000.22,210,12.79,12.80,-24,1
1698768024,2023-10-31 17:00,100.00,974.98,1000.28,210,12.49,12.50,-20,1
1698768325,2023-10-31 17:05,100.00,975.10,1000.40,210,12.57,12.58,-21,1
1698768626,2023-10-31 17:10,100.00,975.20,1000.50,210,12.36,12.37,-21,1
1698768928,2023-10-31 17:15,100.00,975.18,1000.49,210,12.25,12.26,-26,1
1698769230,2023-10-31 17:20,100.00,975.26,1000.56,210,12.27,12.28,-22,1
1698769531,2023-10-31 17:25,100.00,975.25,1000.55,210,12.05,12.06,-21,1
1698769833,2023-10-31 17:30,100.00,975.29,1000.59,210,12.11,12.12,-20,1
1698770134,2023-10-31 17:35,100.00,975.50,1000.80,210,12.04,12.05,-20,1
1698770436,2023-10-31 17:40,100.00,975.62,1000.92,210,12.00,12.01,-23,1
1698770738,2023-10-31 17:45,100.00,975.40,1000.70,210,11.94,11.95,-24,1
1698771040,2023-10-31 17:50,100.00,975.60,1000.90,210,12.14,12.15,-24,1
1698771342,2023-10-31 17:55,100.00,975.71,1001.01,210,12.24,12.25,-20,1
1698771947,2023-10-31 18:05,100.00,975.72,1001.02,210,11.96,11.97,-25,1
1698772249,2023-10-31 18:10,100.00,975.81,1001.11,210,11.97,11.98,-20,1
1698772550,2023-10-31 18:15,100.00,975.95,1001.25,210,11.87,11.88,-20,1
1698772852,2023-10-31 18:20,100.00,975.56,1000.86,210,11.79,11.80,-21,1
1698773154,2023-10-31 18:25,100.00,975.76,1001.06,210,11.73,11.74,-20,1
1698773456,2023-10-31 18:30,100.00,975.62,1000.92,210,11.94,11.95,-21,1
1698773758,2023-10-31 18:35,100.00,975.88,1001.18,210,11.77,11.78,-20,1
1698774059,2023-10-31 18:40,100.00,975.88,1001.18,210,11.71,11.72,-20,1
1698774359,2023-10-31 18:45,100.00,976.05,1001.35,210,11.67,11.68,-20,1
1698774661,2023-10-31 18:51,100.00,976.12,1001.42,210,11.59,11.60,-20,1
1698774965,2023-10-31 18:56,100.00,976.19,1001.50,210,11.72,11.73,-22,1
1698775267,2023-10-31 19:01,100.00,976.27,1001.57,210,11.66,11.67,-24,1
1698775569,2023-10-31 19:06,100.00,976.35,1001.65,210,11.73,11.74,-24,1
1698775871,2023-10-31 19:11,100.00,976.45,1001.75,210,11.61,11.62,-25,1
1698776173,2023-10-31 19:16,100.00,976.49,1001.79,210,11.51,11.52,-24,1
1698776475,2023-10-31 19:21,100.00,976.49,1001.79,210,11.61,11.62,-22,1
1698776777,2023-10-31 19:26,100.00,976.47,1001.77,210,11.80,11.81,-24,1
1698777077,2023-10-31 19:31,100.00,976.76,1002.06,210,11.87,11.88,-21,1
1698777379,2023-10-31 19:36,100.00,976.81,1002.11,210,11.59,11.60,-22,1
1698777681,2023-10-31 19:41,100.00,976.84,1002.14,210,11.34,11.35,-25,1
1698777983,2023-10-31 19:46,100.00,976.70,1002.00,210,11.23,11.24,-23,1
1698778286,2023-10-31 19:51,100.00,976.86,1002.16,210,11.17,11.18,-24,1
1698778588,2023-10-31 19:56,100.00,976.86,1002.16,210,11.13,11.14,-20,1
1698778889,2023-10-31 20:01,100.00,976.92,1002.22,210,11.25,11.26,-21,1
1698779191,2023-10-31 20:06,100.00,977.05,1002.35,210,11.45,11.46,-21,1
1698779492,2023-10-31 20:11,100.00,977.19,1002.49,210,11.36,11.37,-20,1
1698779794,2023-10-31 20:16,100.00,977.22,1002.52,210,11.41,11.42,-22,1
1698780096,2023-10-31 20:21,100.00,977.26,1002.56,210,12.01,12.02,-23,1
1698780398,2023-10-31 20:26,100.00,977.19,1002.49,210,11.27,11.28,-24,1
1698780700,2023-10-31 20:31,100.00,977.24,1002.54,210,11.59,11.60,-24,1
1698781002,2023-10-31 20:36,100.00,977.27,1002.57,210,11.32,11.33,-20,1
1698781305,2023-10-31 20:41,100.00,977.25,1002.55,210,11.46,11.47,-24,1
1698781607,2023-10-31 20:46,100.00,977.26,1002.56,210,11.95,11.96,-19,1
1698781908,2023-10-31 20:51,100.00,977.27,1002.57,210,11.69,11.70,-21,1
1698782210,2023-10-31 20:56,100.00,977.17,1002.47,210,11.38,11.39,-21,1
1698782512,2023-10-31 21:01,100.00,977.35,1002.65,210,11.56,11.57,-20,1
1698782813,2023-10-31 21:06,100.00,977.25,1002.55,210,11.60,11.61,-20,1
1698783115,2023-10-31 21:11,100.00,977.33,1002.63,210,11.54,11.55,-24,1
1698783417,2023-10-31 21:16,100.00,977.44,1002.74,210,11.18,11.19,-24,1
1698783720,2023-10-31 21:22,100.00,977.43,1002.73,210,11.22,11.23,-24,1
1698784021,2023-10-31 21:27,100.00,977.42,1002.72,210,11.14,11.15,-20,1
1698784323,2023-10-31 21:32,100.00,977.47,1002.77,210,11.34,11.35,-20,1
1698784624,2023-10-31 21:37,100.00,977.59,1002.89,210,11.25,11.26,-19,1
1698784927,2023-10-31 21:42,100.00,977.72,1003.03,210,11.19,11.20,-20,1
1698785229,2023-10-31 21:47,100.00,977.64,1002.94,210,11.10,11.11,-24,1
1698785836,2023-10-31 21:57,100.00,977.82,1003.12,210,11.41,11.42,-24,1
1698786138,2023-10-31 22:02,100.00,977.91,1003.21,210,11.10,11.11,-24,1
1698786440,2023-10-31 22:07,100.00,977.92,1003.22,210,11.28,11.29,-25,1
1698786742,2023-10-31 22:12,100.00,977.94,1003.24,210,11.50,11.51,-24,1
1698787044,2023-10-31 22:17,100.00,977.59,1002.89,210,11.15,11.16,-21,1
1698787346,2023-10-31 22:22,100.00,977.80,1003.10,210,11.08,11.09,-24,1
1698787648,2023-10-31 22:27,100.00,977.68,1002.98,210,10.95,10.96,-24,1
1698787951,2023-10-31 22:32,100.00,977.70,1003.00,210,10.84,10.85,-23,1
1698788252,2023-10-31 22:37,100.00,977.62,1002.92,210,11.03,11.04,-20,1
1698788554,2023-10-31 22:42,100.00,977.68,1002.98,210,10.70,10.71,-20,1
1698788856,2023-10-31 22:47,100.00,977.75,1003.05,210,10.84,10.85,-20,1
1698789157,2023-10-31 22:52,100.00,977.80,1003.10,210,10.72,10.73,-20,1
1698789459,2023-10-31 22:57,100.00,977.92,1003.23,210,10.73,10.74,-24,1
1698789761,2023-10-31 23:02,100.00,977.90,1003.21,210,10.87,10.88,-24,1
1698790063,2023-10-31 23:07,100.00,978.10,1003.40,210,10.63,10.64,-24,1
1698790368,2023-10-31 23:12,100.00,978.08,1003.38,210,10.52,10.53,-21,1
1698790670,2023-10-31 23:17,100.00,978.27,1003.57,210,10.45,10.46,-20,1
1698790971,2023-10-31 23:22,100.00,978.31,1003.61,210,10.66,10.67,-19,1
1698791273,2023-10-31 23:27,100.00,978.46,1003.77,210,10.64,10.65,-19,1
1698791575,2023-10-31 23:32,100.00,978.43,1003.73,210,10.30,10.31,-21,1
1698791877,2023-10-31 23:37,100.00,978.55,1003.85,210,10.25,10.26,-24,1
1698792179,2023-10-31 23:42,100.00,978.65,1003.95,210,10.25,10.26,-24,1
1698792482,2023-10-31 23:48,100.00,978.72,1004.02,210,10.44,10.45,-20,1
1698792784,2023-10-31 23:53,100.00,978.79,1004.09,210,10.08,10.09,-21,1
1698793086,2023-10-31 23:58,100.00,978.87,1004.18,210,10.14,10.15,-20,1