1698793387,2023-11-01 00:03,100.00,978.98,1004.28,210,10.27,10.28,-20,1
1698793689,2023-11-01 00:08,100.00,979.04,1004.34,210,10.08,10.09,-22,1
1698793992,2023-11-01 00:13,100.00,979.05,1004.36,210,10.27,10.28,-24,1
1698794294,2023-11-01 00:18,100.00,979.09,1004.39,210,10.23,10.24,-24,1
1698794596,2023-11-01 00:23,100.00,979.18,1004.48,210,10.48,10.49,-24,1
1698794898,2023-11-01 00:28,100.00,979.27,1004.57,210,10.24,10.25,-24,1
1698795200,2023-11-01 00:33,100.00,979.29,1004.59,210,10.35,10.36,-24,1
1698795502,2023-11-01 00:38,100.00,979.31,1004.61,210,10.33,10.34,-26,1
1698795804,2023-11-01 00:43,100.00,979.44,1004.74,210,10.36,10.37,-24,1
1698796106,2023-11-01 00:48,100.00,979.44,1004.74,210,10.13,10.14,-23,1
1698796409,2023-11-01 00:53,100.00,979.54,1004.84,210,10.26,10.27,-24,1
1698796709,2023-11-01 00:58,100.00,979.59,1004.89,210,10.44,10.45,-20,1
1698797011,2023-11-01 01:03,100.00,979.62,1004.93,210,10.58,10.59,-24,1
1698797313,2023-11-01 01:08,100.00,979.71,1005.01,210,10.17,10.18,-24,1
1698797615,2023-11-01 01:13,100.00,979.80,1005.10,210,10.24,10.25,-20,1
1698797916,2023-11-01 01:18,100.00,979.80,1005.10,210,10.32,10.33,-20,1
1698798218,2023-11-01 01:23,100.00,979.97,1005.27,210,10.52,10.53,-26,1
1698798521,2023-11-01 01:28,100.00,980.01,1005.31,210,10.69,10.70,-21,1
1698798823,2023-11-01 01:33,100.00,980.03,1005.33,210,10.51,10.52,-24,1
1698799125,2023-11-01 01:38,100.00,980.01,1005.31,210,10.45,10.46,-32,1
1698799427,2023-11-01 01:43,100.00,980.07,1005.37,210,9.98,9.99,-21,1
1698799729,2023-11-01 01:48,100.00,980.03,1005.33,210,10.21,10.22,-20,1
1698800030,2023-11-01 01:53,100.00,980.11,1005.41,210,10.53,10.54,-20,1
1698800332,2023-11-01 01:58,100.00,980.01,1005.31,210,10.42,10.43,-21,1
1698800635,2023-11-01 02:03,100.00,980.22,1005.53,210,10.58,10.59,-20,1
1698800937,2023-11-01 02:08,100.00,980.23,1005.53,210,10.46,10.47,-24,1
1698801239,2023-11-01 02:13,100.00,980.22,1005.52,210,10.31,10.32,-24,1
1698801541,2023-11-01 02:19,100.00,980.29,1005.59,210,10.37,10.38,-23,1
1698801843,2023-11-01 02:24,100.00,980.24,1005.54,210,10.26,10.27,-19,1
1698802145,2023-11-01 02:29,100.00,980.23,1005.53,210,10.27,10.28,-23,1
1698802447,2023-11-01 02:34,100.00,980.30,1005.60,210,10.46,10.47,-19,1
1698802748,2023-11-01 02:39,100.00,980.29,1005.59,210,10.12,10.13,-19,1
1698803050,2023-11-01 02:44,100.00,980.26,1005.56,210,9.99,10.00,-19,1
1698803351,2023-11-01 02:49,100.00,980.23,1005.54,210,10.16,10.17,-26,1
1698803653,2023-11-01 02:54,100.00,980.20,1005.50,210,10.00,10.01,-18,1
1698803957,2023-11-01 02:59,100.00,980.27,1005.57,210,10.27,10.28,-19,1
1698804259,2023-11-01 03:04,100.00,980.30,1005.60,210,10.11,10.12,-27,1
1698804561,2023-11-01 03:09,100.00,980.44,1005.74,210,10.18,10.19,-23,1
1698804862,2023-11-01 03:14,100.00,980.49,1005.79,210,9.71,9.72,-19,1
1698805164,2023-11-01 03:19,100.00,980.29,1005.59,210,9.65,9.66,-22,1
1698805466,2023-11-01 03:24,100.00,980.55,1005.85,210,9.60,9.61,-23,1
1698805768,2023-11-01 03:29,100.00,980.49,1005.79,210,9.62,9.63,-23,1
1698806071,2023-11-01 03:34,100.00,980.52,1005.82,210,9.42,9.43,-19,1
1698806373,2023-11-01 03:39,100.00,980.51,1005.81,210,9.37,9.38,-23,1
1698806675,2023-11-01 03:44,100.00,980.62,1005.92,210,9.36,9.37,-24,1
1698806977,2023-11-01 03:49,100.00,980.61,1005.91,210,9.05,9.06,-23,1
1698807280,2023-11-01 03:54,100.00,980.67,1005.98,210,9.11,9.12,-23,1
1698807581,2023-11-01 03:59,100.00,980.72,1006.03,210,9.11,9.12,-19,1
1698807883,2023-11-01 04:04,100.00,980.86,1006.16,210,8.83,8.84,-19,1
1698808185,2023-11-01 04:09,100.00,980.89,1006.19,210,8.73,8.74,-19,1
1698808487,2023-11-01 04:14,100.00,980.91,1006.21,210,8.91,8.92,-19,1
1698808788,2023-11-01 04:19,100.00,980.99,1006.29,210,9.19,9.20,-21,1
1698809090,2023-11-01 04:24,100.00,980.98,1006.28,210,9.40,9.41,-19,1
1698809391,2023-11-01 04:29,100.00,981.12,1006.42,210,8.87,8.88,-19,1
1698809693,2023-11-01 04:34,100.00,981.15,1006.45,210,9.07,9.08,-20,1
1698809995,2023-11-01 04:39,100.00,981.29,1006.59,210,8.99,9.00,-23,1
1698810297,2023-11-01 04:44,100.00,981.34,1006.64,210,8.62,8.63,-23,1
1698810599,2023-11-01 04:49,100.00,981.42,1006.72,210,9.10,9.11,-24,1
1698810901,2023-11-01 04:55,100.00,981.44,1006.74,210,9.17,9.18,-27,1
1698811203,2023-11-01 05:00,100.00,981.45,1006.75,210,8.93,8.94,-23,1
1698811505,2023-11-01 05:05,100.00,981.51,1006.81,210,9.07,9.08,-24,1
1698811807,2023-11-01 05:10,100.00,981.55,1006.85,210,9.23,9.24,-23,1
1698812110,2023-11-01 05:15,100.00,981.53,1006.84,210,8.95,8.96,-19,1
1698812413,2023-11-01 05:20,100.00,981.53,1006.83,210,8.99,9.00,-23,1
1698812715,2023-11-01 05:25,100.00,981.65,1006.95,210,8.83,8.84,-20,1
1698813016,2023-11-01 05:30,100.00,981.64,1006.94,210,8.85,8.86,-21,1
1698813318,2023-11-01 05:35,100.00,981.67,1006.97,210,8.62,8.63,-20,1
1698813619,2023-11-01 05:40,100.00,981.70,1007.00,210,8.78,8.79,-20,1
1698813921,2023-11-01 05:45,100.00,981.81,1007.11,210,8.76,8.77,-23,1
1698814223,2023-11-01 05:50,100.00,981.79,1007.09,210,8.55,8.56,-24,1
1698814526,2023-11-01 05:55,100.00,981.79,1007.09,210,8.61,8.62,-23,1
1698814829,2023-11-01 06:00,100.00,981.78,1007.09,210,8.62,8.63,-23,1
1698815131,2023-11-01 06:05,100.00,981.87,1007.17,210,8.64,8.65,-24,1
1698815433,2023-11-01 06:10,100.00,981.91,1007.21,210,8.67,8.68,-21,1
1698815735,2023-11-01 06:15,100.00,981.86,1007.16,210,8.69,8.70,-23,1
1698816037,2023-11-01 06:20,100.00,982.15,1007.45,210,8.77,8.78,-23,1
1698816339,2023-11-01 06:25,100.00,982.12,1007.43,210,8.88,8.89,-24,1
1698816641,2023-11-01 06:30,100.00,982.27,1007.57,210,8.79,8.80,-24,1
1698816943,2023-11-01 06:35,100.00,982.30,1007.61,210,8.89,8.90,-23,1
1698817244,2023-11-01 06:40,100.00,982.37,1007.67,210,8.69,8.70,-19,1
1698817545,2023-11-01 06:45,100.00,982.46,1007.76,210,9.02,9.03,-21,1
1698817847,2023-11-01 06:50,100.00,982.43,1007.73,210,9.11,9.12,-19,1
1698818148,2023-11-01 06:55,100.00,982.51,1007.81,210,9.07,9.08,-20,1
1698818450,2023-11-01 07:00,100.00,982.50,1007.80,210,9.01,9.02,-18,1
1698818752,2023-11-01 07:05,100.00,982.45,1007.75,210,9.09,9.10,-18,1
1698819054,2023-11-01 07:10,100.00,982.64,1007.94,210,9.28,9.29,-18,1
1698819355,2023-11-01 07:15,100.00,982.79,1008.09,210,8.30,8.31,-19,1
1698819657,2023-11-01 07:20,100.00,982.77,1008.07,210,9.39,9.40,-23,1
1698819959,2023-11-01 07:25,100.00,982.76,1008.06,210,9.25,9.26,-24,1
1698820260,2023-11-01 07:31,100.00,982.79,1008.09,210,9.32,9.33,-19,1
1698820562,2023-11-01 07:36,100.00,982.79,1008.09,210,9.20,9.21,-23,1
1698820864,2023-11-01 07:41,100.00,982.92,1008.22,210,9.29,9.30,-24,1
1698821166,2023-11-01 07:46,100.00,982.84,1008.14,210,9.44,9.45,-19,1
1698821468,2023-11-01 07:51,100.00,982.89,1008.19,210,9.33,9.34,-23,1
1698821770,2023-11-01 07:56,100.00,982.94,1008.24,210,9.41,9.42,-23,1
1698822074,2023-11-01 08:01,100.00,982.97,1008.27,210,9.23,9.24,-22,1
1698822376,2023-11-01 08:06,100.00,982.98,1008.28,210,9.69,9.70,-19,1
1698822677,2023-11-01 08:11,100.00,983.05,1008.35,210,9.12,9.13,-19,1
1698822979,2023-11-01 08:16,100.00,982.96,1008.26,210,9.69,9.70,-20,1
1698823281,2023-11-01 08:21,100.00,983.10,1008.41,210,9.43,9.44,-22,1
1698823583,2023-11-01 08:26,100.00,983.18,1008.48,210,9.53,9.54,-22,1
1698823885,2023-11-01 08:31,100.00,983.24,1008.54,210,9.49,9.50,-19,1
1698824491,2023-11-01 08:41,100.00,983.36,1008.66,210,9.30,9.31,-22,1
1698824793,2023-11-01 08:46,100.00,983.45,1008.75,210,9.39,9.40,-23,1
1698825095,2023-11-01 08:51,100.00,983.48,1008.78,210,9.53,9.54,-23,1
1698825397,2023-11-01 08:56,100.00,983.64,1008.94,210,9.40,9.41,-23,1
1698825701,2023-11-01 09:01,100.00,983.61,1008.91,210,9.88,9.89,-22,1
1698826004,2023-11-01 09:06,100.00,983.61,1008.91,210,10.02,10.03,-20,1
1698826305,2023-11-01 09:11,100.00,983.49,1008.79,210,9.99,10.00,-30,1
1698826608,2023-11-01 09:16,100.00,983.63,1008.93,210,10.20,10.21,-19,1
1698826909,2023-11-01 09:21,100.00,983.61,1008.91,210,10.53,10.54,-22,1
1698827210,2023-11-01 09:26,100.00,983.69,1008.99,210,10.39,10.40,-19,1
1698827512,2023-11-01 09:31,100.00,983.61,1008.91,210,10.11,10.12,-19,1
1698827814,2023-11-01 09:36,100.00,983.73,1009.03,210,10.06,10.07,-20,1
1698828115,2023-11-01 09:41,100.00,983.77,1009.07,210,10.32,10.33,-21,1
1698828417,2023-11-01 09:46,100.00,983.80,1009.10,210,10.41,10.42,-23,1
1698828719,2023-11-01 09:51,100.00,983.96,1009.26,210,10.66,10.67,-19,1
1698829021,2023-11-01 09:57,100.00,983.97,1009.27,210,10.70,10.71,-28,1
1698829324,2023-11-01 10:02,100.00,983.96,1009.26,210,11.08,11.09,-21,1
1698829626,2023-11-01 10:07,100.00,984.07,1009.37,210,10.99,11.00,-23,1
1698829928,2023-11-01 10:12,100.00,984.16,1009.46,210,10.79,10.80,-19,1
1698830230,2023-11-01 10:17,100.00,983.87,1009.17,210,10.60,10.61,-22,1
1698830532,2023-11-01 10:22,100.00,984.18,1009.49,210,11.05,11.06,-23,1
1698830834,2023-11-01 10:27,100.00,984.11,1009.42,210,11.37,11.38,-23,1
1698831136,2023-11-01 10:32,100.00,984.10,1009.40,210,10.93,10.94,-22,1
1698831439,2023-11-01 10:37,100.00,984.05,1009.36,210,11.19,11.20,-23,1
1698831740,2023-11-01 10:42,100.00,984.07,1009.38,210,11.31,11.32,-18,1
1698832042,2023-11-01 10:47,100.00,984.11,1009.41,210,11.25,11.26,-19,1
1698832343,2023-11-01 10:52,100.00,983.99,1009.29,210,10.80,10.81,-19,1
1698832645,2023-11-01 10:57,100.00,984.02,1009.32,210,10.93,10.94,-19,1
1698832950,2023-11-01 11:02,100.00,983.98,1009.28,210,11.26,11.27,-18,1
1698833252,2023-11-01 11:07,100.00,983.93,1009.23,210,11.55,11.56,-29,1
1698833554,2023-11-01 11:12,100.00,984.00,1009.30,210,11.52,11.53,-23,1
1698833856,2023-11-01 11:17,100.00,983.94,1009.24,210,11.17,11.18,-19,1
1698834158,2023-11-01 11:22,100.00,983.92,1009.22,210,11.00,11.01,-23,1
1698834460,2023-11-01 11:27,100.00,983.49,1008.79,210,11.15,11.16,-23,1
1698834762,2023-11-01 11:32,100.00,984.00,1009.30,210,10.76,10.77,-22,1
1698835063,2023-11-01 11:37,100.00,983.88,1009.18,210,10.87,10.88,-19,1
1698835366,2023-11-01 11:42,100.00,981.95,1007.26,210,10.98,10.99,-22,1
1698835668,2023-11-01 11:47,100.00,983.95,1009.25,210,11.19,11.20,-23,1
1698835969,2023-11-01 11:52,100.00,983.88,1009.18,210,11.27,11.28,-21,1
1698836271,2023-11-01 11:57,100.00,983.83,1009.13,210,11.26,11.27,-24,1
1698836573,2023-11-01 12:02,100.00,983.83,1009.13,210,11.53,11.54,-20,1
1698836874,2023-11-01 12:07,100.00,983.68,1008.98,210,11.36,11.37,-19,1
1698837176,2023-11-01 12:12,100.00,983.90,1009.20,210,11.24,11.25,-19,1
1698837781,2023-11-01 12:23,100.00,983.94,1009.24,210,11.38,11.39,-22,1
1698838082,2023-11-01 12:28,100.00,984.03,1009.33,210,11.21,11.22,-19,1
1698838384,2023-11-01 12:33,100.00,983.78,1009.08,210,11.38,11.39,-23,1
1698838686,2023-11-01 12:38,100.00,983.52,1008.82,210,11.69,11.70,-20,1
1698838988,2023-11-01 12:43,100.00,983.55,1008.85,210,11.56,11.57,-22,1
1698839291,2023-11-01 12:48,100.00,983.82,1009.12,210,11.74,11.75,-23,1
1698839593,2023-11-01 12:53,100.00,983.85,1009.15,210,11.38,11.39,-23,1
1698839895,2023-11-01 12:58,100.00,983.98,1009.28,210,10.96,10.97,-23,1
1698840199,2023-11-01 13:03,100.00,983.86,1009.16,210,11.93,11.94,-23,1
1698840501,2023-11-01 13:08,100.00,983.87,1009.17,210,11.19,11.20,-22,1
1698840803,2023-11-01 13:13,100.00,983.95,1009.25,210,10.82,10.83,-23,1
1698841104,2023-11-01 13:18,100.00,983.87,1009.17,210,11.62,11.63,-21,1
1698841406,2023-11-01 13:23,100.00,983.97,1009.27,210,11.36,11.37,-19,1
1698841707,2023-11-01 13:28,100.00,983.89,1009.19,210,11.74,11.75,-19,1
1698842009,2023-11-01 13:33,100.00,983.74,1009.05,210,11.63,11.64,-20,1
1698842313,2023-11-01 13:38,100.00,983.82,1009.12,210,11.98,11.99,-19,1
1698842615,2023-11-01 13:43,100.00,983.79,1009.09,210,11.29,11.30,-25,1
1698842917,2023-11-01 13:48,100.00,983.80,1009.10,210,11.86,11.87,-25,1
1698843219,2023-11-01 13:53,100.00,983.78,1009.08,210,11.60,11.61,-25,1
1698843521,2023-11-01 13:58,100.00,983.81,1009.11,210,11.92,11.93,-25,1
1698844123,2023-11-01 14:08,100.00,983.82,1009.13,210,11.94,11.95,-23,1
1698844425,2023-11-01 14:13,100.00,983.79,1009.09,210,11.99,12.00,-20,1
1698844725,2023-11-01 14:18,100.00,983.81,1009.11,210,12.08,12.09,-20,1
1698845026,2023-11-01 14:23,100.00,983.84,1009.14,210,12.05,12.06,-20,1
1698845328,2023-11-01 14:28,100.00,983.79,1009.09,210,11.78,11.79,-21,1
1698845629,2023-11-01 14:33,100.00,983.80,1009.10,210,11.88,11.89,-20,1
1698845931,2023-11-01 14:38,100.00,983.78,1009.08,210,12.01,12.02,-20,1
1698846233,2023-11-01 14:43,100.00,983.69,1008.99,210,12.02,12.03,-20,1
1698846534,2023-11-01 14:48,100.00,983.70,1009.00,210,12.08,12.09,-20,1
1698846836,2023-11-01 14:53,100.00,983.68,1008.98,210,11.95,11.96,-24,1
1698847138,2023-11-01 14:58,100.00,983.64,1008.94,210,12.06,12.07,-23,1
1698847439,2023-11-01 15:03,100.00,983.57,1008.87,210,12.18,12.19,-21,1
1698847741,2023-11-01 15:09,100.00,983.53,1008.83,210,12.22,12.23,-24,1
1698848043,2023-11-01 15:14,100.00,983.32,1008.62,210,12.18,12.19,-31,1
1698848345,2023-11-01 15:19,100.00,983.48,1008.78,210,12.05,12.06,-20,1
1698848645,2023-11-01 15:24,100.00,983.40,1008.70,210,12.07,12.08,-20,1
1698848947,2023-11-01 15:29,100.00,983.40,1008.70,210,11.89,11.90,-20,1
1698849248,2023-11-01 15:34,100.00,983.39,1008.70,210,11.76,11.77,-21,1
1698849550,2023-11-01 15:39,100.00,983.39,1008.69,210,11.66,11.67,-21,1
1698849852,2023-11-01 15:44,100.00,983.36,1008.66,210,11.57,11.58,-24,1
1698850153,2023-11-01 15:49,100.00,983.33,1008.64,210,11.34,11.35,-20,1
1698850454,2023-11-01 15:54,100.00,983.35,1008.65,210,11.20,11.21,-21,1
1698850755,2023-11-01 15:59,100.00,983.33,1008.63,210,11.09,11.10,-21,1
1698851057,2023-11-01 16:04,100.00,983.36,1008.67,210,10.98,10.99,-21,1
1698851358,2023-11-01 16:09,100.00,983.35,1008.65,210,10.76,10.77,-20,1
1698851659,2023-11-01 16:14,100.00,983.36,1008.66,210,10.55,10.56,-22,1
1698851960,2023-11-01 16:19,100.00,983.27,1008.57,210,10.37,10.38,-20,1
1698852262,2023-11-01 16:24,100.00,983.28,1008.58,210,10.27,10.28,-20,1
1698852564,2023-11-01 16:29,100.00,983.30,1008.60,210,10.14,10.15,-20,1
1698852864,2023-11-01 16:34,100.00,983.32,1008.62,210,10.09,10.10,-22,1
1698853165,2023-11-01 16:39,100.00,983.38,1008.68,210,10.06,10.07,-21,1
1698853467,2023-11-01 16:44,100.00,983.28,1008.58,210,9.94,9.95,-20,1
1698853769,2023-11-01 16:49,100.00,983.30,1008.60,210,9.90,9.91,-21,1
1698854071,2023-11-01 16:54,100.00,983.27,1008.57,210,9.86,9.87,-24,1
1698854373,2023-11-01 16:59,100.00,983.32,1008.62,210,9.97,9.98,-25,1
1698854674,2023-11-01 17:04,100.00,983.40,1008.70,210,10.06,10.07,-21,1
1698854976,2023-11-01 17:09,100.00,983.36,1008.67,210,10.03,10.04,-20,1
1698855278,2023-11-01 17:14,100.00,983.41,1008.71,210,9.73,9.74,-21,1
1698855579,2023-11-01 17:19,100.00,983.40,1008.70,210,9.61,9.62,-21,1
1698855880,2023-11-01 17:24,100.00,983.29,1008.59,210,9.34,9.35,-21,1
1698856182,2023-11-01 17:29,100.00,983.28,1008.58,210,9.13,9.14,-24,1
1698856485,2023-11-01 17:34,100.00,983.27,1008.58,210,9.09,9.10,-25,1
1698856787,2023-11-01 17:39,100.00,983.25,1008.55,210,9.04,9.05,-25,1
1698857089,2023-11-01 17:44,100.00,983.24,1008.54,210,8.91,8.92,-24,1
1698857391,2023-11-01 17:49,100.00,983.27,1008.57,210,8.92,8.93,-24,1
1698857693,2023-11-01 17:54,100.00,983.21,1008.51,210,8.91,8.92,-25,1
1698857995,2023-11-01 17:59,100.00,983.21,1008.51,210,8.93,8.94,-24,1
1698858297,2023-11-01 18:04,100.00,983.19,1008.50,210,8.95,8.96,-28,1
1698858599,2023-11-01 18:09,100.00,983.17,1008.47,210,8.94,8.95,-20,1
1698858899,2023-11-01 18:14,100.00,983.13,1008.43,210,8.97,8.98,-20,1
1698859201,2023-11-01 18:20,100.00,983.11,1008.41,210,9.00,9.01,-20,1
1698859503,2023-11-01 18:25,100.00,983.20,1008.50,210,8.93,8.94,-24,1
1698859805,2023-11-01 18:30,100.00,983.17,1008.48,210,9.16,9.17,-23,1
1698860107,2023-11-01 18:35,100.00,983.18,1008.49,210,9.12,9.13,-23,1
1698860407,2023-11-01 18:40,100.00,983.13,1008.43,210,9.16,9.17,-21,1
1698860709,2023-11-01 18:45,100.00,983.10,1008.40,210,9.12,9.13,-25,1
1698861011,2023-11-01 18:50,100.00,983.11,1008.42,210,9.01,9.02,-24,1
1698861313,2023-11-01 18:55,100.00,983.08,1008.38,210,8.97,8.98,-25,1
1698861615,2023-11-01 19:00,100.00,982.99,1008.29,210,8.91,8.92,-25,1
1698861917,2023-11-01 19:05,100.00,982.25,1007.55,210,8.83,8.84,-21,1
1698862219,2023-11-01 19:10,100.00,983.00,1008.30,210,8.69,8.70,-25,1
1698862521,2023-11-01 19:15,100.00,983.02,1008.32,210,8.64,8.65,-24,1
1698862823,2023-11-01 19:20,100.00,983.03,1008.33,210,8.65,8.66,-25,1
1698863126,2023-11-01 19:25,100.00,983.01,1008.31,210,8.67,8.68,-24,1
1698863428,2023-11-01 19:30,100.00,982.95,1008.25,210,8.64,8.65,-21,1
1698863730,2023-11-01 19:35,100.00,982.95,1008.25,210,8.54,8.55,-21,1
1698864031,2023-11-01 19:40,100.00,982.95,1008.25,210,8.45,8.46,-26,1
1698864333,2023-11-01 19:45,100.00,982.91,1008.21,210,8.34,8.35,-21,1
1698864634,2023-11-01 19:50,100.00,982.87,1008.17,210,8.28,8.29,-20,1
1698864937,2023-11-01 19:55,100.00,982.90,1008.20,210,8.26,8.27,-22,1
1698865239,2023-11-01 20:00,100.00,982.80,1008.11,210,8.23,8.24,-25,1
1698865541,2023-11-01 20:05,100.00,982.81,1008.11,210,8.24,8.25,-25,1
1698865843,2023-11-01 20:10,100.00,982.81,1008.11,210,8.20,8.21,-22,1
1698866145,2023-11-01 20:15,100.00,982.78,1008.08,210,8.13,8.14,-25,1
1698866447,2023-11-01 20:20,100.00,982.79,1008.09,210,8.12,8.13,-25,1
1698866750,2023-11-01 20:25,100.00,982.75,1008.05,210,8.06,8.07,-25,1
1698867052,2023-11-01 20:30,100.00,982.76,1008.06,210,7.89,7.90,-25,1
1698867354,2023-11-01 20:35,100.00,982.73,1008.03,210,7.75,7.76,-25,1
1698867656,2023-11-01 20:40,100.00,982.71,1008.02,210,7.63,7.64,-24,1
1698867958,2023-11-01 20:45,100.00,982.68,1007.98,210,7.47,7.48,-24,1
1698868260,2023-11-01 20:51,100.00,982.70,1008.00,210,7.31,7.32,-22,1
1698868562,2023-11-01 20:56,100.00,982.67,1007.97,210,7.19,7.20,-25,1
1698868863,2023-11-01 21:01,100.00,982.37,1007.67,210,7.09,7.09,-22,1
1698869165,2023-11-01 21:06,100.00,982.51,1007.81,210,7.11,7.11,-19,1
1698869467,2023-11-01 21:11,100.00,982.47,1007.77,210,7.06,7.06,-20,1
1698869769,2023-11-01 21:16,100.00,982.42,1007.72,210,7.06,7.06,-26,1
1698870071,2023-11-01 21:21,100.00,982.46,1007.76,210,6.91,6.91,-21,1
1698870373,2023-11-01 21:26,100.00,982.29,1007.60,210,6.84,6.84,-24,1
1698870673,2023-11-01 21:31,100.00,982.30,1007.60,210,6.80,6.80,-21,1
1698870975,2023-11-01 21:36,100.00,982.31,1007.61,210,6.76,6.76,-24,1
1698871277,2023-11-01 21:41,100.00,982.35,1007.65,210,6.72,6.72,-24,1
1698871579,2023-11-01 21:46,100.00,982.34,1007.64,210,6.75,6.75,-24,1
1698871881,2023-11-01 21:51,100.00,982.29,1007.59,210,6.77,6.77,-24,1
1698872183,2023-11-01 21:56,100.00,982.27,1007.57,210,6.77,6.77,-21,1
1698872485,2023-11-01 22:01,100.00,982.18,1007.48,210,6.77,6.77,-24,1
1698872787,2023-11-01 22:06,100.00,982.13,1007.43,210,6.68,6.68,-24,1
1698873088,2023-11-01 22:11,100.00,982.02,1007.32,210,6.59,6.59,-21,1
1698873390,2023-11-01 22:16,100.00,981.91,1007.21,210,6.65,6.65,-22,1
1698873692,2023-11-01 22:21,100.00,981.87,1007.17,210,6.65,6.65,-25,1
1698873994,2023-11-01 22:26,100.00,981.88,1007.18,210,6.60,6.60,-22,1
1698874296,2023-11-01 22:31,100.00,981.93,1007.23,210,6.59,6.59,-19,1
1698874598,2023-11-01 22:36,100.00,981.96,1007.26,210,6.52,6.52,-21,1
1698874899,2023-11-01 22:41,100.00,981.90,1007.20,210,6.47,6.47,-22,1
1698875202,2023-11-01 22:46,100.00,981.93,1007.23,210,6.43,6.43,-20,1
1698875807,2023-11-01 22:56,100.00,981.72,1007.02,210,6.37,6.37,-24,1
1698876109,2023-11-01 23:01,100.00,981.81,1007.11,210,6.29,6.29,-24,1
1698876411,2023-11-01 23:06,100.00,981.83,1007.13,210,6.25,6.25,-24,1
1698876714,2023-11-01 23:11,100.00,981.77,1007.07,210,6.22,6.22,-20,1
1698877016,2023-11-01 23:16,100.00,981.77,1007.07,210,6.17,6.17,-24,1
1698877318,2023-11-01 23:21,100.00,981.75,1007.05,210,6.10,6.10,-24,1
1698877620,2023-11-01 23:27,100.00,981.69,1006.99,210,6.10,6.10,-24,1
1698877922,2023-11-01 23:32,100.00,981.65,1006.95,210,6.04,6.04,-24,1
1698878225,2023-11-01 23:37,100.00,981.62,1006.92,210,5.96,5.96,-31,1
1698878527,2023-11-01 23:42,100.00,981.66,1006.96,210,5.91,5.91,-23,1
1698878829,2023-11-01 23:47,100.00,981.59,1006.89,210,5.81,5.81,-19,1
1698879130,2023-11-01 23:52,100.00,981.59,1006.90,210,5.84,5.84,-20,1
1698879432,2023-11-01 23:57,100.00,981.57,1006.87,210,5.88,5.88,-19,1