1698879735,2023-11-02 00:02,100.00,981.50,1006.80,210,5.90,5.90,-32,1
1698880038,2023-11-02 00:07,100.00,981.46,1006.76,210,5.92,5.92,-24,1
1698880341,2023-11-02 00:12,100.00,981.41,1006.71,210,6.04,6.04,-23,1
1698880643,2023-11-02 00:17,100.00,981.34,1006.64,210,6.16,6.16,-23,1
1698880945,2023-11-02 00:22,100.00,981.32,1006.62,210,6.26,6.26,-24,1
1698881248,2023-11-02 00:27,100.00,981.30,1006.60,210,6.23,6.23,-24,1
1698881548,2023-11-02 00:32,100.00,981.21,1006.51,210,6.26,6.26,-20,1
1698881849,2023-11-02 00:37,100.00,981.22,1006.52,210,6.22,6.22,-20,1
1698882151,2023-11-02 00:42,100.00,981.17,1006.47,210,6.22,6.22,-20,1
1698882453,2023-11-02 00:47,100.00,981.15,1006.45,210,6.17,6.17,-22,1
1698882755,2023-11-02 00:52,100.00,981.01,1006.31,210,6.17,6.17,-25,1
1698883057,2023-11-02 00:57,100.00,981.01,1006.32,210,6.18,6.18,-29,1
1698883359,2023-11-02 01:02,100.00,981.01,1006.32,210,6.19,6.19,-20,1
1698883660,2023-11-02 01:07,100.00,980.99,1006.29,210,6.27,6.27,-20,1
1698883964,2023-11-02 01:12,100.00,981.01,1006.31,210,6.33,6.33,-20,1
1698884264,2023-11-02 01:17,100.00,980.93,1006.24,210,6.34,6.34,-20,1
1698884566,2023-11-02 01:22,100.00,980.86,1006.16,210,6.37,6.37,-23,1
1698884868,2023-11-02 01:27,100.00,980.84,1006.14,210,6.40,6.40,-24,1
1698885170,2023-11-02 01:32,100.00,980.83,1006.13,210,6.36,6.36,-24,1
1698885473,2023-11-02 01:37,100.00,980.86,1006.16,210,6.36,6.36,-24,1
1698885775,2023-11-02 01:42,100.00,980.87,1006.17,210,6.53,6.53,-24,1
1698886077,2023-11-02 01:47,100.00,980.84,1006.14,210,6.59,6.59,-24,1
1698886378,2023-11-02 01:52,100.00,980.68,1005.98,210,6.63,6.63,-27,1
1698886680,2023-11-02 01:58,100.00,980.71,1006.01,210,6.53,6.53,-21,1
1698886982,2023-11-02 02:03,100.00,980.64,1005.94,210,6.45,6.45,-20,1
1698887284,2023-11-02 02:08,100.00,980.50,1005.80,210,6.51,6.51,-24,1
1698887587,2023-11-02 02:13,100.00,980.38,1005.68,210,6.48,6.48,-24,1
1698887889,2023-11-02 02:18,100.00,980.27,1005.57,210,6.38,6.38,-21,1
1698888190,2023-11-02 02:23,100.00,980.14,1005.44,210,6.35,6.35,-21,1
1698888492,2023-11-02 02:28,100.00,980.09,1005.39,210,6.29,6.29,-20,1
1698888793,2023-11-02 02:33,100.00,980.15,1005.46,210,6.23,6.23,-20,1
1698889095,2023-11-02 02:38,100.00,980.18,1005.48,210,6.23,6.23,-20,1
1698889398,2023-11-02 02:43,100.00,980.13,1005.43,210,6.24,6.24,-24,1
1698889699,2023-11-02 02:48,100.00,980.01,1005.31,210,6.12,6.12,-20,1
1698890001,2023-11-02 02:53,100.00,980.01,1005.31,210,5.92,5.92,-24,1
1698890303,2023-11-02 02:58,100.00,979.95,1005.25,210,5.71,5.71,-24,1
1698890605,2023-11-02 03:03,100.00,979.92,1005.22,210,5.56,5.56,-24,1
1698890907,2023-11-02 03:08,100.00,979.83,1005.13,210,5.55,5.55,-32,1
1698891211,2023-11-02 03:13,100.00,979.75,1005.05,210,5.51,5.51,-24,1
1698891513,2023-11-02 03:18,100.00,979.76,1005.07,210,5.53,5.53,-23,1
1698891815,2023-11-02 03:23,100.00,979.78,1005.08,210,5.51,5.51,-24,1
1698892117,2023-11-02 03:28,100.00,979.75,1005.05,210,5.46,5.46,-24,1
1698892419,2023-11-02 03:33,100.00,979.76,1005.07,210,5.41,5.41,-20,1
1698892721,2023-11-02 03:38,100.00,979.72,1005.02,210,5.45,5.45,-20,1
1698893021,2023-11-02 03:43,100.00,979.64,1004.94,210,5.45,5.45,-20,1
1698893322,2023-11-02 03:48,100.00,979.60,1004.91,210,5.43,5.43,-20,1
1698893624,2023-11-02 03:53,100.00,979.53,1004.84,210,5.47,5.47,-20,1
1698893925,2023-11-02 03:58,100.00,979.59,1004.89,210,5.53,5.53,-20,1
1698894228,2023-11-02 04:03,100.00,979.45,1004.75,210,5.54,5.54,-24,1
1698894529,2023-11-02 04:08,100.00,979.41,1004.72,210,5.55,5.55,-20,1
1698894833,2023-11-02 04:13,100.00,979.41,1004.71,210,5.54,5.54,-24,1
1698895136,2023-11-02 04:18,100.00,979.42,1004.72,210,5.51,5.51,-23,1
1698895741,2023-11-02 04:29,100.00,979.37,1004.68,210,5.45,5.45,-24,1
1698896043,2023-11-02 04:34,100.00,979.36,1004.66,210,5.44,5.44,-23,1
1698896345,2023-11-02 04:39,100.00,979.25,1004.55,210,5.44,5.44,-24,1
1698896647,2023-11-02 04:44,100.00,979.19,1004.49,210,5.45,5.45,-24,1
1698896948,2023-11-02 04:49,100.00,979.23,1004.53,210,5.40,5.40,-20,1
1698897250,2023-11-02 04:54,100.00,979.13,1004.43,210,5.40,5.40,-23,1
1698897552,2023-11-02 04:59,100.00,979.03,1004.33,210,5.27,5.27,-21,1
1698897854,2023-11-02 05:04,100.00,979.06,1004.37,210,5.31,5.31,-20,1
1698898155,2023-11-02 05:09,100.00,979.03,1004.33,210,5.38,5.38,-19,1
1698898457,2023-11-02 05:14,100.00,979.01,1004.31,210,5.45,5.45,-19,1
1698898760,2023-11-02 05:19,100.00,979.02,1004.32,210,5.57,5.57,-19,1
1698899062,2023-11-02 05:24,100.00,979.06,1004.36,210,5.53,5.53,-23,1
1698899665,2023-11-02 05:34,100.00,978.81,1004.11,210,5.44,5.44,-20,1
1698899967,2023-11-02 05:39,100.00,978.70,1004.00,210,5.38,5.38,-21,1
1698900269,2023-11-02 05:44,100.00,978.55,1003.85,210,5.34,5.34,-19,1
1698900571,2023-11-02 05:49,100.00,978.53,1003.83,210,5.33,5.33,-23,1
1698900873,2023-11-02 05:54,100.00,978.60,1003.90,210,5.34,5.34,-23,1
1698901175,2023-11-02 05:59,100.00,978.60,1003.90,210,5.44,5.44,-23,1
1698901477,2023-11-02 06:04,100.00,978.65,1003.95,210,5.38,5.38,-19,1
1698901777,2023-11-02 06:09,100.00,978.50,1003.80,210,5.42,5.42,-20,1
1698902080,2023-11-02 06:14,100.00,978.47,1003.77,210,5.32,5.32,-20,1
1698902382,2023-11-02 06:19,100.00,978.42,1003.72,210,5.24,5.24,-20,1
1698902684,2023-11-02 06:24,100.00,978.46,1003.76,210,5.23,5.23,-22,1
1698902985,2023-11-02 06:29,100.00,978.39,1003.69,210,5.24,5.24,-20,1
1698903287,2023-11-02 06:34,100.00,978.26,1003.57,210,5.28,5.28,-19,1
1698903588,2023-11-02 06:39,100.00,978.25,1003.55,210,5.29,5.29,-19,1
1698903890,2023-11-02 06:44,100.00,978.22,1003.52,210,5.36,5.36,-20,1
1698904192,2023-11-02 06:49,100.00,978.13,1003.44,210,5.41,5.41,-23,1
1698904494,2023-11-02 06:54,100.00,977.97,1003.27,210,5.45,5.45,-24,1
1698904796,2023-11-02 06:59,100.00,978.02,1003.32,210,5.54,5.54,-24,1
1698905098,2023-11-02 07:04,100.00,977.91,1003.21,210,5.63,5.63,-24,1
1698905701,2023-11-02 07:15,100.00,977.86,1003.16,210,5.78,5.78,-21,1
1698906002,2023-11-02 07:20,100.00,977.86,1003.16,210,5.84,5.84,-20,1
1698906304,2023-11-02 07:25,100.00,977.86,1003.16,210,5.94,5.94,-20,1
1698906606,2023-11-02 07:30,100.00,977.59,1002.89,210,6.10,6.10,-23,1
1698906908,2023-11-02 07:35,100.00,977.45,1002.75,210,6.23,6.23,-24,1
1698907210,2023-11-02 07:40,100.00,977.78,1003.08,210,6.35,6.35,-24,1
1698907512,2023-11-02 07:45,100.00,977.71,1003.02,210,6.55,6.55,-25,1
1698907813,2023-11-02 07:50,100.00,977.71,1003.01,210,6.71,6.71,-24,1
1698908115,2023-11-02 07:55,100.00,977.63,1002.93,210,6.95,6.95,-20,1
1698908416,2023-11-02 08:00,100.00,977.59,1002.89,210,7.06,7.06,-21,1
1698908717,2023-11-02 08:05,100.00,977.65,1002.95,210,7.23,7.24,-21,1
1698909019,2023-11-02 08:10,100.00,977.52,1002.82,210,7.34,7.35,-24,1
1698909321,2023-11-02 08:15,100.00,977.41,1002.72,210,7.49,7.50,-23,1
1698909623,2023-11-02 08:20,100.00,977.34,1002.65,210,7.66,7.67,-24,1
1698909925,2023-11-02 08:25,100.00,977.26,1002.56,210,7.84,7.85,-20,1
1698910227,2023-11-02 08:30,100.00,977.29,1002.59,210,7.94,7.95,-26,1
1698910529,2023-11-02 08:35,100.00,977.21,1002.51,210,8.01,8.02,-22,1
1698910830,2023-11-02 08:40,100.00,977.11,1002.42,210,8.19,8.20,-19,1
1698911133,2023-11-02 08:45,100.00,977.02,1002.32,210,8.27,8.28,-19,1
1698911434,2023-11-02 08:50,100.00,976.94,1002.24,210,8.33,8.34,-21,1
1698911735,2023-11-02 08:55,100.00,976.23,1001.54,210,8.45,8.46,-23,1
1698912036,2023-11-02 09:00,100.00,976.96,1002.26,210,8.57,8.58,-22,1
1698912338,2023-11-02 09:05,100.00,976.75,1002.06,210,8.66,8.67,-24,1
1698912640,2023-11-02 09:10,100.00,976.72,1002.02,210,8.72,8.73,-26,1
1698912942,2023-11-02 09:15,100.00,976.54,1001.84,210,8.89,8.90,-23,1
1698913244,2023-11-02 09:20,100.00,976.49,1001.79,210,9.00,9.01,-26,1
1698913545,2023-11-02 09:25,100.00,976.44,1001.74,210,9.22,9.23,-22,1
1698913847,2023-11-02 09:30,100.00,976.40,1001.70,210,9.39,9.40,-22,1
1698914148,2023-11-02 09:35,100.00,976.33,1001.63,210,9.58,9.59,-22,1
1698914450,2023-11-02 09:40,100.00,976.25,1001.55,210,9.81,9.82,-22,1
1698914752,2023-11-02 09:45,100.00,976.13,1001.43,210,9.98,9.99,-22,1
1698915054,2023-11-02 09:50,100.00,976.11,1001.41,210,10.06,10.07,-22,1
1698915355,2023-11-02 09:55,100.00,976.06,1001.36,210,10.31,10.32,-22,1
1698915656,2023-11-02 10:00,100.00,976.00,1001.30,210,10.44,10.45,-21,1
1698915958,2023-11-02 10:05,100.00,975.08,1000.38,210,10.72,10.73,-22,1
1698916259,2023-11-02 10:10,100.00,975.81,1001.11,210,10.66,10.67,-22,1
1698920938,2023-11-02 11:28,97.14,974.92,1000.22,210,13.51,13.08,-27,1
1698921239,2023-11-02 11:33,94.12,974.84,1000.15,210,13.70,12.78,-26,1
1698921541,2023-11-02 11:39,93.23,974.16,999.46,210,13.98,12.92,-28,1
1698921843,2023-11-02 11:44,92.42,974.59,999.89,210,14.25,13.05,-29,1
1698922146,2023-11-02 11:49,90.45,974.60,999.91,210,14.45,12.92,-33,1
1698922447,2023-11-02 11:54,88.68,974.53,999.84,210,14.65,12.81,-25,1
1698922750,2023-11-02 11:59,89.48,974.45,999.75,210,14.91,13.21,-25,1
1698923051,2023-11-02 12:04,89.68,974.37,999.67,210,15.07,13.40,-25,1
1698923353,2023-11-02 12:09,88.59,974.39,999.69,210,14.96,13.10,-25,1
1698923655,2023-11-02 12:14,87.75,974.38,999.68,210,15.11,13.11,-28,1
1698923955,2023-11-02 12:19,87.47,974.28,999.59,210,15.43,13.37,-25,1
1698924256,2023-11-02 12:24,85.41,974.24,999.54,210,15.63,13.20,-25,1
1698924558,2023-11-02 12:29,83.46,974.15,999.45,210,15.81,13.03,-27,1
1698924860,2023-11-02 12:34,83.93,974.10,999.40,210,15.71,13.02,-28,1
1698925162,2023-11-02 12:39,84.64,974.03,999.33,210,15.93,13.36,-29,1
1698925464,2023-11-02 12:44,82.43,973.60,998.90,210,15.94,12.96,-26,1
1698925767,2023-11-02 12:49,84.93,973.78,999.08,210,16.18,13.66,-31,1
1698926069,2023-11-02 12:54,84.45,973.71,999.01,210,16.22,13.61,-27,1
1698926370,2023-11-02 12:59,81.44,973.69,998.99,210,15.97,12.81,-26,1
1698926672,2023-11-02 13:04,82.62,973.60,998.90,210,16.22,13.27,-26,1
1698926973,2023-11-02 13:09,81.98,973.51,998.81,210,16.20,13.13,-26,1
1698927276,2023-11-02 13:14,82.80,973.55,998.85,210,16.18,13.27,-27,1
1698927578,2023-11-02 13:19,82.93,973.36,998.67,210,16.23,13.34,-25,1
1698927879,2023-11-02 13:24,83.13,973.35,998.65,210,16.38,13.52,-25,1
1698928181,2023-11-02 13:29,82.57,973.34,998.64,210,16.52,13.56,-26,1
1698928483,2023-11-02 13:34,81.10,973.26,998.56,210,16.28,13.05,-30,1
1698928786,2023-11-02 13:39,81.95,973.20,998.50,210,16.67,13.59,-28,1
1698929088,2023-11-02 13:44,80.96,973.08,998.38,210,16.67,13.40,-28,1
1698929390,2023-11-02 13:49,81.27,972.93,998.23,210,16.63,13.42,-29,1
1698929692,2023-11-02 13:54,80.38,972.96,998.27,210,16.61,13.23,-29,1
1698929995,2023-11-02 13:59,81.12,972.96,998.26,210,16.84,13.60,-28,1
1698930297,2023-11-02 14:04,81.04,972.98,998.28,210,16.64,13.39,-29,1
1698930599,2023-11-02 14:09,80.94,973.01,998.31,210,16.43,13.16,-27,1
1698930902,2023-11-02 14:15,80.89,973.00,998.30,210,16.35,13.08,-26,1
1698931204,2023-11-02 14:20,81.89,973.04,998.34,210,16.29,13.20,-28,1
1698931505,2023-11-02 14:25,81.42,972.96,998.26,210,16.24,13.07,-26,1
1698931811,2023-11-02 14:30,83.44,972.84,998.14,210,16.15,13.36,-30,1
1698932112,2023-11-02 14:35,84.06,972.73,998.03,210,16.13,13.45,-26,1
1698932414,2023-11-02 14:40,83.26,972.21,997.51,210,16.01,13.19,-27,1
1698932717,2023-11-02 14:45,86.08,972.66,997.96,210,15.89,13.58,-36,1
1698933019,2023-11-02 14:50,87.72,972.59,997.89,210,15.37,13.36,-29,1
1698933321,2023-11-02 14:55,88.75,972.44,997.74,210,15.05,13.22,-30,1
1698933623,2023-11-02 15:00,90.65,972.50,997.80,210,14.90,13.40,-28,1
1698933926,2023-11-02 15:05,90.64,972.40,997.70,210,14.53,13.03,-28,1
1698934230,2023-11-02 15:10,91.39,972.28,997.58,210,14.30,12.93,-26,1
1698934531,2023-11-02 15:15,90.96,972.21,997.51,210,14.21,12.77,-26,1
1698934834,2023-11-02 15:20,91.95,972.10,997.40,210,13.97,12.70,-26,1
1698935136,2023-11-02 15:25,92.24,972.11,997.42,210,13.82,12.59,-26,1
1698935441,2023-11-02 15:30,92.54,972.11,997.41,210,13.69,12.51,-28,1
1698935743,2023-11-02 15:35,92.10,972.09,997.39,210,13.60,12.35,-26,1
1698936044,2023-11-02 15:40,94.37,972.09,997.39,210,13.38,12.51,-25,1
1698936345,2023-11-02 15:45,95.23,972.03,997.33,210,13.37,12.63,-26,1
1698936647,2023-11-02 15:50,95.63,972.02,997.32,210,13.15,12.48,-25,1
1698936949,2023-11-02 15:55,95.86,971.94,997.25,210,13.08,12.44,-26,1
1698937250,2023-11-02 16:00,97.28,971.97,997.27,210,12.84,12.43,-25,1
1698937552,2023-11-02 16:05,98.36,971.90,997.20,210,12.69,12.45,-26,1
1698937854,2023-11-02 16:10,98.21,971.88,997.18,210,12.66,12.40,-28,1
1698938156,2023-11-02 16:15,99.20,971.90,997.20,210,12.56,12.45,-28,1
1698938458,2023-11-02 16:20,100.00,971.64,996.94,210,12.29,12.30,-26,1
1698938760,2023-11-02 16:26,100.00,971.44,996.74,210,12.11,12.12,-30,1
1698939064,2023-11-02 16:31,100.00,971.42,996.72,210,11.95,11.96,-33,1
1698939366,2023-11-02 16:36,100.00,971.48,996.78,210,11.75,11.76,-35,1
1698939668,2023-11-02 16:41,100.00,971.43,996.73,210,11.70,11.71,-28,1
1698939970,2023-11-02 16:46,100.00,971.24,996.54,210,11.53,11.54,-26,1
1698940271,2023-11-02 16:51,100.00,971.12,996.42,210,11.51,11.52,-26,1
1698940573,2023-11-02 16:56,100.00,971.00,996.30,210,11.29,11.30,-25,1
1698940875,2023-11-02 17:01,100.00,970.93,996.23,210,11.11,11.12,-26,1
1698941176,2023-11-02 17:06,100.00,970.85,996.15,210,11.26,11.27,-26,1
1698941478,2023-11-02 17:11,100.00,970.93,996.23,210,11.20,11.21,-26,1
1698941781,2023-11-02 17:16,100.00,970.88,996.18,210,11.13,11.14,-31,1
1698942083,2023-11-02 17:21,100.00,970.86,996.16,210,10.98,10.99,-29,1
1698942385,2023-11-02 17:26,100.00,970.78,996.08,210,10.93,10.94,-28,1
1698942687,2023-11-02 17:31,100.00,970.80,996.10,210,10.93,10.94,-30,1
1698942989,2023-11-02 17:36,100.00,970.74,996.04,210,10.92,10.93,-29,1
1698943291,2023-11-02 17:41,100.00,970.79,996.10,210,10.87,10.88,-28,1
1698943594,2023-11-02 17:46,100.00,970.80,996.10,210,10.80,10.81,-26,1
1698943896,2023-11-02 17:51,100.00,970.70,996.00,210,10.82,10.83,-29,1
1698944198,2023-11-02 17:56,100.00,970.35,995.65,210,10.76,10.77,-29,1
1698944500,2023-11-02 18:01,100.00,970.64,995.95,210,10.65,10.66,-29,1
1698944802,2023-11-02 18:06,100.00,970.56,995.86,210,10.71,10.72,-32,1
1698945104,2023-11-02 18:11,100.00,970.42,995.72,210,10.54,10.55,-26,1
1698945406,2023-11-02 18:16,100.00,970.46,995.76,210,10.59,10.60,-26,1
1698945708,2023-11-02 18:21,100.00,970.29,995.59,210,10.54,10.55,-26,1
1698946010,2023-11-02 18:26,100.00,970.23,995.53,210,10.66,10.67,-26,1
1698946314,2023-11-02 18:31,100.00,970.20,995.50,210,10.59,10.60,-28,1
1698946616,2023-11-02 18:36,100.00,970.17,995.47,210,10.76,10.77,-30,1
1698946918,2023-11-02 18:41,100.00,970.05,995.35,210,10.74,10.75,-28,1
1698947220,2023-11-02 18:47,100.00,970.08,995.38,210,10.71,10.72,-27,1
1698947522,2023-11-02 18:52,100.00,969.96,995.26,210,10.80,10.81,-30,1
1698947823,2023-11-02 18:57,100.00,970.04,995.34,210,10.84,10.85,-26,1
1698948125,2023-11-02 19:02,100.00,970.21,995.52,210,10.83,10.84,-26,1
1698948427,2023-11-02 19:07,100.00,970.26,995.56,210,10.89,10.90,-26,1
1698948729,2023-11-02 19:12,100.00,970.20,995.50,210,11.01,11.02,-28,1
1698949031,2023-11-02 19:17,100.00,970.11,995.42,210,11.05,11.06,-27,1
1698949334,2023-11-02 19:22,100.00,970.04,995.34,210,11.04,11.05,-30,1
1698949635,2023-11-02 19:27,100.00,969.93,995.23,210,11.00,11.01,-26,1
1698949938,2023-11-02 19:32,100.00,969.97,995.27,210,10.92,10.93,-27,1
1698950240,2023-11-02 19:37,100.00,969.97,995.27,210,10.86,10.87,-26,1
1698950541,2023-11-02 19:42,100.00,969.88,995.19,210,10.88,10.89,-25,1
1698950843,2023-11-02 19:47,100.00,969.77,995.07,210,10.80,10.81,-27,1
1698951146,2023-11-02 19:52,100.00,969.71,995.01,210,10.67,10.68,-34,1
1698951448,2023-11-02 19:57,100.00,969.67,994.97,210,10.68,10.69,-30,1
1698951750,2023-11-02 20:02,100.00,969.69,994.99,210,10.59,10.60,-29,1
1698952052,2023-11-02 20:07,100.00,969.62,994.92,210,10.49,10.50,-28,1
1698952355,2023-11-02 20:12,100.00,969.59,994.89,210,10.45,10.46,-27,1
1698952656,2023-11-02 20:17,100.00,969.65,994.95,210,10.49,10.50,-26,1
1698952958,2023-11-02 20:22,100.00,969.73,995.03,210,10.51,10.52,-26,1
1698953260,2023-11-02 20:27,100.00,969.75,995.05,210,10.60,10.61,-26,1
1698953564,2023-11-02 20:32,100.00,969.71,995.01,210,10.58,10.59,-28,1
1698953866,2023-11-02 20:37,100.00,969.72,995.02,210,10.54,10.55,-29,1
1698954168,2023-11-02 20:42,100.00,969.72,995.02,210,10.56,10.57,-30,1
1698954470,2023-11-02 20:47,100.00,969.61,994.91,210,10.58,10.59,-25,1
1698954771,2023-11-02 20:52,100.00,969.59,994.89,210,10.54,10.55,-25,1
1698955073,2023-11-02 20:57,100.00,969.62,994.92,210,10.52,10.53,-26,1
1698955375,2023-11-02 21:02,100.00,969.57,994.87,210,10.58,10.59,-26,1
1698955678,2023-11-02 21:07,100.00,969.53,994.83,210,10.87,10.88,-28,1
1698955980,2023-11-02 21:13,100.00,969.56,994.86,210,10.91,10.92,-34,1
1698956282,2023-11-02 21:18,100.00,969.55,994.85,210,10.98,10.99,-29,1
1698956584,2023-11-02 21:23,100.00,969.49,994.79,210,11.06,11.07,-28,1
1698956886,2023-11-02 21:28,100.00,969.46,994.76,210,11.16,11.17,-28,1
1698957190,2023-11-02 21:33,100.00,969.33,994.63,210,11.10,11.11,-28,1
1698957492,2023-11-02 21:38,100.00,969.33,994.63,210,11.17,11.18,-29,1
1698957795,2023-11-02 21:43,100.00,969.27,994.57,210,11.20,11.21,-28,1
1698958097,2023-11-02 21:48,100.00,969.18,994.48,210,11.20,11.21,-29,1
1698958398,2023-11-02 21:53,100.00,969.21,994.52,210,11.28,11.29,-26,1
1698958700,2023-11-02 21:58,100.00,969.17,994.47,210,11.34,11.35,-26,1
1698959002,2023-11-02 22:03,100.00,969.16,994.46,210,11.37,11.38,-25,1
1698959303,2023-11-02 22:08,100.00,969.07,994.37,210,11.33,11.34,-26,1
1698959606,2023-11-02 22:13,100.00,969.05,994.35,210,11.37,11.38,-28,1
1698959908,2023-11-02 22:18,100.00,969.01,994.31,210,11.49,11.50,-28,1
1698960210,2023-11-02 22:23,100.00,969.01,994.31,210,11.47,11.48,-29,1
1698960512,2023-11-02 22:28,100.00,968.93,994.23,210,11.40,11.41,-29,1
1698960816,2023-11-02 22:33,100.00,968.90,994.21,210,11.47,11.48,-27,1
1698961117,2023-11-02 22:38,100.00,968.90,994.20,210,11.50,11.51,-26,1
1698961419,2023-11-02 22:43,100.00,968.82,994.12,210,11.47,11.48,-31,1
1698961721,2023-11-02 22:48,100.00,968.80,994.10,210,11.42,11.43,-26,1
1698962023,2023-11-02 22:53,100.00,968.85,994.15,210,11.41,11.42,-28,1
1698962326,2023-11-02 22:58,100.00,968.83,994.13,210,11.56,11.57,-30,1
1698962628,2023-11-02 23:03,100.00,968.75,994.05,210,11.44,11.45,-28,1
1698962931,2023-11-02 23:08,100.00,968.74,994.04,210,11.47,11.48,-26,1
1698963233,2023-11-02 23:13,100.00,968.69,993.99,210,11.47,11.48,-26,1
1698963534,2023-11-02 23:18,100.00,968.72,994.02,210,11.46,11.47,-26,1
1698963836,2023-11-02 23:23,100.00,968.60,993.90,210,11.33,11.34,-26,1
1698964138,2023-11-02 23:28,100.00,968.67,993.97,210,11.53,11.54,-32,1
1698964440,2023-11-02 23:34,100.00,968.53,993.83,210,11.46,11.47,-27,1
1698964742,2023-11-02 23:39,100.00,968.58,993.88,210,11.52,11.53,-32,1
1698965044,2023-11-02 23:44,100.00,968.50,993.80,210,11.57,11.58,-29,1
1698965346,2023-11-02 23:49,100.00,968.46,993.76,210,11.52,11.53,-29,1
1698965648,2023-11-02 23:54,100.00,968.39,993.69,210,11.60,11.61,-29,1
1698965952,2023-11-02 23:59,100.00,968.32,993.63,210,11.53,11.54,-29,1