1698966254,2023-11-03 00:04,100.00,968.30,993.60,210,11.55,11.56,-29,1
1698966557,2023-11-03 00:09,100.00,968.24,993.54,210,11.60,11.61,-27,1
1698966859,2023-11-03 00:14,100.00,968.22,993.52,210,11.69,11.70,-30,1
1698967160,2023-11-03 00:19,100.00,968.28,993.58,210,11.62,11.63,-27,1
1698967462,2023-11-03 00:24,100.00,968.29,993.59,210,11.72,11.73,-26,1
1698967763,2023-11-03 00:29,100.00,968.25,993.55,210,11.67,11.68,-25,1
1698968065,2023-11-03 00:34,100.00,968.20,993.51,210,11.70,11.71,-26,1
1698968367,2023-11-03 00:39,100.00,968.19,993.49,210,11.61,11.62,-32,1
1698968669,2023-11-03 00:44,100.00,968.16,993.46,210,11.50,11.51,-26,1
1698968971,2023-11-03 00:49,100.00,968.14,993.44,210,11.41,11.42,-27,1
1698969273,2023-11-03 00:54,100.00,968.12,993.42,210,11.40,11.41,-29,1
1698969575,2023-11-03 00:59,100.00,968.15,993.45,210,11.32,11.33,-29,1
1698969877,2023-11-03 01:04,100.00,968.05,993.35,210,11.29,11.30,-30,1
1698970179,2023-11-03 01:09,100.00,967.92,993.22,210,11.09,11.10,-30,1
1698970481,2023-11-03 01:14,100.00,967.86,993.16,210,11.02,11.03,-28,1
1698970783,2023-11-03 01:19,100.00,967.72,993.02,210,10.66,10.67,-28,1
1698971084,2023-11-03 01:24,100.00,967.64,992.94,210,10.63,10.64,-26,1
1698971386,2023-11-03 01:29,100.00,967.54,992.84,210,10.77,10.78,-29,1
1698971690,2023-11-03 01:34,100.00,967.52,992.82,210,10.54,10.55,-29,1
1698971992,2023-11-03 01:39,100.00,967.37,992.67,210,10.59,10.60,-28,1
1698972294,2023-11-03 01:44,100.00,967.14,992.44,210,10.52,10.53,-26,1
1698972595,2023-11-03 01:49,100.00,967.28,992.58,210,10.45,10.46,-26,1
1698972897,2023-11-03 01:54,100.00,967.22,992.52,210,10.41,10.42,-26,1
1698973198,2023-11-03 01:59,100.00,967.11,992.41,210,10.27,10.28,-26,1
1698973500,2023-11-03 02:05,100.00,967.20,992.50,210,10.29,10.30,-27,1
1698973800,2023-11-03 02:10,100.00,967.14,992.44,210,10.38,10.39,-27,1
1698974102,2023-11-03 02:15,100.00,967.11,992.41,210,10.47,10.48,-28,1
1698974405,2023-11-03 02:20,100.00,967.03,992.33,210,10.33,10.34,-29,1
1698974707,2023-11-03 02:25,100.00,967.06,992.36,210,10.42,10.43,-29,1
1698975009,2023-11-03 02:30,100.00,967.02,992.32,210,10.57,10.58,-29,1
1698975313,2023-11-03 02:35,100.00,967.09,992.39,210,10.57,10.58,-30,1
1698975615,2023-11-03 02:40,100.00,967.19,992.49,210,10.81,10.82,-29,1
1698975917,2023-11-03 02:45,100.00,967.21,992.51,210,10.73,10.74,-29,1
1698976219,2023-11-03 02:50,100.00,967.24,992.54,210,10.71,10.72,-30,1
1698976521,2023-11-03 02:55,100.00,967.13,992.44,210,10.46,10.47,-28,1
1698976823,2023-11-03 03:00,100.00,967.15,992.45,210,10.21,10.22,-30,1
1698977125,2023-11-03 03:05,100.00,966.79,992.09,210,10.18,10.19,-26,1
1698977427,2023-11-03 03:10,100.00,967.04,992.34,210,10.03,10.04,-26,1
1698977728,2023-11-03 03:15,100.00,966.92,992.22,210,9.91,9.92,-27,1
1698978031,2023-11-03 03:20,100.00,966.78,992.08,210,9.93,9.94,-26,1
1698978333,2023-11-03 03:25,100.00,966.70,992.00,210,9.83,9.84,-33,1
1698978635,2023-11-03 03:30,100.00,966.75,992.06,210,9.83,9.84,-29,1
1698978938,2023-11-03 03:35,100.00,966.65,991.95,210,9.80,9.81,-32,1
1698979240,2023-11-03 03:40,100.00,966.62,991.92,210,9.78,9.79,-31,1
1698979542,2023-11-03 03:45,100.00,966.49,991.79,210,9.63,9.64,-31,1
1698979844,2023-11-03 03:50,100.00,966.27,991.57,210,9.67,9.68,-32,1
1698980146,2023-11-03 03:55,100.00,966.21,991.51,210,9.61,9.62,-32,1
1698980446,2023-11-03 04:00,100.00,966.14,991.44,210,9.55,9.56,-27,1
1698980748,2023-11-03 04:05,100.00,966.00,991.30,210,9.57,9.58,-31,1
1698981050,2023-11-03 04:10,100.00,965.93,991.23,210,9.55,9.56,-30,1
1698981352,2023-11-03 04:15,100.00,965.79,991.10,210,9.54,9.55,-31,1
1698981655,2023-11-03 04:20,100.00,965.74,991.04,210,9.48,9.49,-31,1
1698981956,2023-11-03 04:25,100.00,965.93,991.23,210,9.55,9.56,-27,1
1698982258,2023-11-03 04:30,100.00,965.97,991.27,210,9.56,9.57,-28,1
1698982559,2023-11-03 04:35,100.00,965.83,991.13,210,9.71,9.72,-30,1
1698982861,2023-11-03 04:41,100.00,965.91,991.21,210,9.48,9.49,-27,1
1698983162,2023-11-03 04:46,100.00,965.76,991.07,210,9.49,9.50,-28,1
1698983464,2023-11-03 04:51,100.00,965.79,991.09,210,9.55,9.56,-30,1
1698983766,2023-11-03 04:56,100.00,965.68,990.98,210,9.62,9.63,-28,1
1698984068,2023-11-03 05:01,100.00,965.48,990.78,210,9.55,9.56,-31,1
1698984369,2023-11-03 05:06,100.00,965.41,990.72,210,9.52,9.53,-27,1
1698984671,2023-11-03 05:11,100.00,965.29,990.60,210,9.56,9.57,-28,1
1698984972,2023-11-03 05:16,100.00,965.28,990.59,210,9.64,9.65,-28,1
1698985274,2023-11-03 05:21,100.00,965.17,990.47,210,9.62,9.63,-27,1
1698985576,2023-11-03 05:26,100.00,965.01,990.32,210,9.60,9.61,-27,1
1698985876,2023-11-03 05:31,100.00,964.91,990.21,210,9.58,9.59,-28,1
1698986180,2023-11-03 05:36,100.00,964.72,990.02,210,9.65,9.66,-31,1
1698986482,2023-11-03 05:41,100.00,964.64,989.94,210,9.77,9.78,-31,1
1698986784,2023-11-03 05:46,100.00,964.56,989.86,210,9.79,9.80,-31,1
1698987086,2023-11-03 05:51,100.00,964.48,989.78,210,9.72,9.73,-32,1
1698987388,2023-11-03 05:56,100.00,964.49,989.79,210,9.62,9.63,-30,1
1698987689,2023-11-03 06:01,100.00,964.55,989.85,210,9.62,9.63,-27,1
1698987991,2023-11-03 06:06,100.00,964.43,989.73,210,9.70,9.71,-27,1
1698988292,2023-11-03 06:11,100.00,964.48,989.78,210,9.62,9.63,-27,1
1698988594,2023-11-03 06:16,100.00,964.42,989.72,210,9.77,9.78,-27,1
1698988897,2023-11-03 06:21,100.00,964.34,989.64,210,9.62,9.63,-29,1
1698989199,2023-11-03 06:26,100.00,964.19,989.49,210,9.73,9.74,-30,1
1698989501,2023-11-03 06:31,100.00,964.14,989.44,210,9.64,9.65,-29,1
1698989804,2023-11-03 06:36,100.00,964.20,989.50,210,9.80,9.81,-30,1
1698990106,2023-11-03 06:41,100.00,964.26,989.56,210,9.75,9.76,-36,1
1698990408,2023-11-03 06:46,100.00,964.09,989.39,210,9.68,9.69,-31,1
1698990711,2023-11-03 06:51,100.00,964.11,989.41,210,9.81,9.82,-30,1
1698991013,2023-11-03 06:56,100.00,964.05,989.35,210,9.74,9.75,-30,1
1698991315,2023-11-03 07:01,100.00,963.97,989.27,210,9.77,9.78,-31,1
1698991617,2023-11-03 07:06,100.00,964.05,989.35,210,9.53,9.54,-31,1
1698991919,2023-11-03 07:11,100.00,963.95,989.25,210,9.91,9.92,-30,1
1698992221,2023-11-03 07:17,100.00,963.74,989.04,210,9.71,9.72,-27,1
1698992522,2023-11-03 07:22,100.00,963.75,989.05,210,9.88,9.89,-27,1
1698992824,2023-11-03 07:27,100.00,963.84,989.15,210,9.84,9.85,-34,1
1698993125,2023-11-03 07:32,100.00,963.54,988.85,210,9.93,9.94,-27,1
1698993430,2023-11-03 07:37,100.00,963.71,989.01,210,10.01,10.02,-33,1
1698993732,2023-11-03 07:42,100.00,963.81,989.11,210,10.10,10.11,-27,1
1698994033,2023-11-03 07:47,100.00,963.78,989.08,210,10.14,10.15,-27,1
1698994335,2023-11-03 07:52,100.00,963.86,989.16,210,10.23,10.24,-31,1
1698994637,2023-11-03 07:57,100.00,963.83,989.13,210,10.32,10.33,-31,1
1698994937,2023-11-03 08:02,100.00,963.88,989.18,210,10.20,10.21,-27,1
1698995240,2023-11-03 08:07,100.00,963.91,989.21,210,10.37,10.38,-32,1
1698995542,2023-11-03 08:12,100.00,963.89,989.19,210,10.42,10.43,-31,1
1698995844,2023-11-03 08:17,100.00,963.83,989.13,210,10.44,10.45,-30,1
1698996147,2023-11-03 08:22,100.00,963.71,989.01,210,10.40,10.41,-28,1
1698996448,2023-11-03 08:27,100.00,963.80,989.11,210,10.38,10.39,-27,1
1698996750,2023-11-03 08:32,100.00,963.78,989.08,210,10.46,10.47,-27,1
1698997054,2023-11-03 08:37,100.00,963.90,989.20,210,10.60,10.61,-26,1
1698997355,2023-11-03 08:42,100.00,963.65,988.95,210,10.51,10.52,-27,1
1698997657,2023-11-03 08:47,100.00,963.73,989.03,210,10.66,10.67,-28,1
1698997959,2023-11-03 08:52,100.00,963.82,989.12,210,10.81,10.82,-29,1
1698998262,2023-11-03 08:57,100.00,963.89,989.19,210,10.98,10.99,-31,1
1698998564,2023-11-03 09:02,100.00,964.08,989.38,210,11.06,11.07,-30,1
1698998866,2023-11-03 09:07,100.00,964.06,989.36,210,11.06,11.07,-27,1
1698999169,2023-11-03 09:12,100.00,963.96,989.27,210,11.16,11.17,-32,1
1698999470,2023-11-03 09:17,100.00,963.93,989.23,210,11.12,11.13,-27,1
1698999772,2023-11-03 09:22,100.00,963.87,989.17,210,11.11,11.12,-26,1
1699000074,2023-11-03 09:27,100.00,963.95,989.25,210,11.27,11.28,-28,1
1699000376,2023-11-03 09:32,100.00,963.90,989.20,210,11.30,11.31,-31,1
1699000680,2023-11-03 09:38,100.00,963.87,989.18,210,11.45,11.46,-29,1
1699000983,2023-11-03 09:43,100.00,963.78,989.08,210,11.52,11.53,-26,1
1699001284,2023-11-03 09:48,100.00,963.69,988.99,210,11.27,11.28,-27,1
1699001586,2023-11-03 09:53,100.00,963.68,988.98,210,11.55,11.56,-27,1
1699001888,2023-11-03 09:58,100.00,963.72,989.02,210,11.63,11.64,-27,1
1699002190,2023-11-03 10:03,100.00,963.76,989.06,210,11.76,11.77,-26,1
1699002492,2023-11-03 10:08,100.00,963.64,988.94,210,11.67,11.68,-29,1
1699002794,2023-11-03 10:13,100.00,963.45,988.75,210,11.85,11.86,-29,1
1699003095,2023-11-03 10:18,100.00,962.95,988.25,210,11.84,11.85,-26,1
1699003398,2023-11-03 10:23,100.00,963.02,988.32,210,11.91,11.92,-29,1
1699003698,2023-11-03 10:28,100.00,963.36,988.66,210,11.95,11.96,-27,1
1699004000,2023-11-03 10:33,100.00,963.28,988.58,210,11.94,11.95,-29,1
1699004303,2023-11-03 10:38,100.00,962.99,988.29,210,11.88,11.89,-29,1
1699004605,2023-11-03 10:43,100.00,962.96,988.26,210,11.81,11.82,-34,1
1699004907,2023-11-03 10:48,100.00,962.91,988.21,210,11.77,11.78,-29,1
1699005209,2023-11-03 10:53,100.00,962.85,988.15,210,12.00,12.01,-26,1
1699005511,2023-11-03 10:58,100.00,962.76,988.06,210,12.01,12.02,-29,1
1699005814,2023-11-03 11:03,100.00,962.70,988.00,210,11.93,11.94,-30,1
1699006115,2023-11-03 11:08,100.00,962.66,987.97,210,12.05,12.06,-28,1
1699006417,2023-11-03 11:13,100.00,962.61,987.91,210,12.08,12.09,-26,1
1699006719,2023-11-03 11:18,100.00,962.64,987.94,210,12.08,12.09,-29,1
1699007021,2023-11-03 11:23,100.00,962.54,987.84,210,12.07,12.08,-26,1
1699007323,2023-11-03 11:28,100.00,962.55,987.85,210,12.04,12.05,-28,1
1699007625,2023-11-03 11:33,100.00,962.59,987.89,210,12.09,12.10,-28,1
1699007929,2023-11-03 11:38,100.00,962.57,987.87,210,12.23,12.24,-29,1
1699008231,2023-11-03 11:43,100.00,962.63,987.93,210,12.36,12.37,-29,1
1699008534,2023-11-03 11:48,100.00,962.60,987.90,210,12.44,12.45,-26,1
1699008836,2023-11-03 11:53,100.00,962.49,987.79,210,12.46,12.47,-29,1
1699009138,2023-11-03 11:58,100.00,962.60,987.90,210,12.41,12.42,-29,1
1699009441,2023-11-03 12:04,100.00,962.53,987.83,210,12.70,12.71,-29,1
1699009743,2023-11-03 12:09,100.00,962.49,987.79,210,12.47,12.48,-27,1
1699010044,2023-11-03 12:14,100.00,962.38,987.68,210,12.24,12.25,-26,1
1699010346,2023-11-03 12:19,100.00,962.27,987.57,210,12.16,12.17,-26,1
1699010648,2023-11-03 12:24,100.00,962.27,987.57,210,12.10,12.11,-26,1
1699010949,2023-11-03 12:29,100.00,962.28,987.59,210,12.05,12.06,-26,1
1699011252,2023-11-03 12:34,100.00,962.07,987.37,210,12.05,12.06,-26,1
1699011556,2023-11-03 12:39,100.00,961.95,987.25,210,12.03,12.04,-26,1
1699011858,2023-11-03 12:44,100.00,961.88,987.18,210,11.95,11.96,-30,1
1699012160,2023-11-03 12:49,100.00,961.77,987.07,210,11.94,11.95,-26,1
1699012462,2023-11-03 12:54,100.00,961.76,987.06,210,11.90,11.91,-29,1
1699012762,2023-11-03 12:59,100.00,961.80,987.11,210,11.66,11.67,-26,1
1699013064,2023-11-03 13:04,100.00,961.86,987.16,210,11.74,11.75,-29,1
1699013366,2023-11-03 13:09,100.00,961.72,987.02,210,11.62,11.63,-29,1
1699013668,2023-11-03 13:14,100.00,961.76,987.06,210,11.55,11.56,-30,1
1699013971,2023-11-03 13:19,100.00,961.66,986.96,210,11.49,11.50,-32,1
1699014273,2023-11-03 13:24,100.00,961.52,986.82,210,11.42,11.43,-32,1
1699014575,2023-11-03 13:29,100.00,961.57,986.88,210,11.31,11.32,-32,1
1699014877,2023-11-03 13:34,100.00,961.53,986.83,210,11.21,11.22,-30,1
1699015181,2023-11-03 13:39,100.00,961.56,986.86,210,11.11,11.12,-30,1
1699015481,2023-11-03 13:44,100.00,961.68,986.98,210,10.92,10.93,-27,1
1699015783,2023-11-03 13:49,100.00,961.80,987.10,210,10.95,10.96,-27,1
1699016084,2023-11-03 13:54,100.00,961.81,987.11,210,10.93,10.94,-27,1
1699016386,2023-11-03 13:59,100.00,961.73,987.04,210,10.85,10.86,-27,1
1699016688,2023-11-03 14:04,100.00,961.66,986.96,210,10.83,10.84,-30,1
1699016990,2023-11-03 14:09,100.00,961.63,986.93,210,10.76,10.77,-30,1
1699017595,2023-11-03 14:19,100.00,961.35,986.66,210,10.75,10.76,-21,1
1699018198,2023-11-03 14:29,100.00,961.21,986.51,210,10.74,10.75,-21,1
1699018499,2023-11-03 14:34,100.00,961.09,986.39,210,10.71,10.72,-21,1
1699018803,2023-11-03 14:40,100.00,960.94,986.24,210,10.71,10.72,-22,1
1699019105,2023-11-03 14:45,100.00,960.74,986.05,210,10.72,10.73,-22,1
1699019406,2023-11-03 14:50,100.00,960.51,985.81,210,10.74,10.75,-19,1
1699019710,2023-11-03 14:55,100.00,960.25,985.55,210,10.63,10.64,-20,1
1699020011,2023-11-03 15:00,100.00,960.12,985.43,210,10.69,10.70,-20,1
1699020313,2023-11-03 15:05,100.00,960.17,985.47,210,10.73,10.74,-19,1
1699020614,2023-11-03 15:10,100.00,960.25,985.55,210,10.70,10.71,-19,1
1699020916,2023-11-03 15:15,100.00,960.31,985.61,210,10.65,10.66,-24,1
1699021218,2023-11-03 15:20,100.00,960.10,985.40,210,10.69,10.70,-26,1
1699021518,2023-11-03 15:25,100.00,959.97,985.27,210,10.74,10.75,-24,1
1699021821,2023-11-03 15:30,100.00,960.02,985.32,210,10.62,10.63,-20,1
1699022122,2023-11-03 15:35,100.00,960.19,985.49,210,10.66,10.67,-20,1
1699022424,2023-11-03 15:40,100.00,960.35,985.65,210,10.61,10.62,-19,1
1699022725,2023-11-03 15:45,100.00,960.35,985.65,210,10.71,10.72,-19,1
1699023027,2023-11-03 15:50,100.00,960.39,985.69,210,10.64,10.65,-22,1
1699023329,2023-11-03 15:55,100.00,960.43,985.73,210,10.71,10.72,-26,1
1699023631,2023-11-03 16:00,100.00,960.30,985.60,210,10.64,10.65,-24,1
1699023933,2023-11-03 16:05,100.00,960.19,985.49,210,10.72,10.73,-19,1
1699024235,2023-11-03 16:10,100.00,960.04,985.34,210,10.76,10.77,-24,1
1699024538,2023-11-03 16:15,100.00,960.05,985.35,210,10.70,10.71,-26,1
1699024839,2023-11-03 16:20,100.00,960.04,985.34,210,10.67,10.68,-26,1
1699025140,2023-11-03 16:25,100.00,959.86,985.16,210,10.68,10.69,-27,1
1699025441,2023-11-03 16:30,100.00,959.86,985.16,210,10.63,10.64,-26,1
1699025742,2023-11-03 16:35,100.00,959.78,985.09,210,10.70,10.71,-26,1
1699026048,2023-11-03 16:40,100.00,959.75,985.05,210,10.66,10.67,-26,1
1699026349,2023-11-03 16:45,100.00,959.70,985.00,210,10.66,10.67,-26,1
1699026651,2023-11-03 16:50,100.00,959.83,985.14,210,10.61,10.62,-26,1
1699026953,2023-11-03 16:55,100.00,959.84,985.14,210,10.62,10.63,-27,1
1699027254,2023-11-03 17:00,100.00,959.90,985.20,210,10.61,10.62,-28,1
1699027555,2023-11-03 17:05,100.00,960.02,985.32,210,10.60,10.61,-26,1
1699027857,2023-11-03 17:10,100.00,960.09,985.40,210,10.70,10.71,-26,1
1699028157,2023-11-03 17:15,100.00,960.07,985.37,210,10.66,10.67,-26,1
1699028459,2023-11-03 17:20,100.00,960.05,985.35,210,10.70,10.71,-30,1
1699028762,2023-11-03 17:26,100.00,959.93,985.23,210,10.72,10.73,-30,1
1699029063,2023-11-03 17:31,100.00,959.71,985.01,210,10.73,10.74,-26,1
1699029365,2023-11-03 17:36,100.00,959.42,984.72,210,10.72,10.73,-26,1
1699029665,2023-11-03 17:41,100.00,959.35,984.65,210,10.72,10.73,-26,1
1699029966,2023-11-03 17:46,100.00,959.40,984.70,210,10.74,10.75,-26,1
1699030269,2023-11-03 17:51,100.00,959.27,984.57,210,10.79,10.80,-28,1
1699030571,2023-11-03 17:56,100.00,959.22,984.52,210,10.87,10.88,-26,1
1699030872,2023-11-03 18:01,100.00,959.29,984.59,210,10.92,10.93,-26,1
1699031173,2023-11-03 18:06,100.00,959.36,984.66,210,10.97,10.98,-26,1
1699031476,2023-11-03 18:11,100.00,959.43,984.73,210,10.99,11.00,-30,1
1699031778,2023-11-03 18:16,100.00,959.37,984.67,210,11.04,11.05,-29,1
1699032080,2023-11-03 18:21,100.00,959.37,984.67,210,10.95,10.96,-30,1
1699032381,2023-11-03 18:26,100.00,959.42,984.72,210,10.98,10.99,-26,1
1699032683,2023-11-03 18:31,100.00,959.34,984.64,210,10.98,10.99,-30,1
1699032985,2023-11-03 18:36,100.00,959.25,984.56,210,10.90,10.91,-30,1
1699033287,2023-11-03 18:41,100.00,959.28,984.58,210,11.03,11.04,-30,1
1699033589,2023-11-03 18:46,100.00,959.28,984.58,210,11.03,11.04,-29,1
1699033891,2023-11-03 18:51,100.00,959.16,984.46,210,11.07,11.08,-30,1
1699034193,2023-11-03 18:56,100.00,959.17,984.47,210,11.10,11.11,-30,1
1699034496,2023-11-03 19:01,100.00,959.16,984.47,210,11.18,11.19,-30,1
1699034797,2023-11-03 19:06,100.00,959.22,984.52,210,11.23,11.24,-26,1
1699035097,2023-11-03 19:11,100.00,959.31,984.61,210,11.19,11.20,-26,1
1699035399,2023-11-03 19:16,100.00,959.30,984.60,210,11.23,11.24,-26,1
1699035700,2023-11-03 19:21,100.00,959.09,984.39,210,11.30,11.31,-26,1
1699036004,2023-11-03 19:26,100.00,959.03,984.34,210,11.30,11.31,-26,1
1699036306,2023-11-03 19:31,100.00,959.23,984.53,210,11.36,11.37,-30,1
1699036608,2023-11-03 19:36,100.00,959.08,984.38,210,11.38,11.39,-30,1
1699036911,2023-11-03 19:41,100.00,959.19,984.49,210,11.35,11.36,-29,1
1699037212,2023-11-03 19:46,100.00,959.14,984.44,210,11.51,11.52,-26,1
1699037514,2023-11-03 19:51,100.00,959.04,984.34,210,11.36,11.37,-27,1
1699037815,2023-11-03 19:56,100.00,959.13,984.43,210,11.48,11.49,-27,1
1699038117,2023-11-03 20:01,100.00,959.29,984.59,210,11.53,11.54,-26,1
1699038422,2023-11-03 20:07,100.00,959.30,984.61,210,11.50,11.51,-26,1
1699038724,2023-11-03 20:12,100.00,959.18,984.48,210,11.40,11.41,-29,1
1699039026,2023-11-03 20:17,100.00,959.08,984.38,210,11.34,11.35,-29,1
1699039327,2023-11-03 20:22,100.00,959.11,984.41,210,11.39,11.40,-26,1
1699039630,2023-11-03 20:27,100.00,959.42,984.72,210,11.44,11.45,-26,1
1699039930,2023-11-03 20:32,100.00,959.52,984.82,210,11.36,11.37,-25,1
1699040231,2023-11-03 20:37,100.00,959.60,984.90,210,11.45,11.46,-25,1
1699040533,2023-11-03 20:42,100.00,959.50,984.81,210,11.37,11.38,-25,1
1699040835,2023-11-03 20:47,100.00,959.59,984.89,210,11.29,11.30,-27,1
1699041137,2023-11-03 20:52,100.00,959.59,984.89,210,11.21,11.22,-29,1
1699041439,2023-11-03 20:57,100.00,959.67,984.97,210,11.21,11.22,-29,1
1699041739,2023-11-03 21:02,100.00,959.78,985.08,210,11.14,11.15,-26,1
1699042042,2023-11-03 21:07,100.00,959.95,985.25,210,11.04,11.05,-30,1
1699042344,2023-11-03 21:12,100.00,960.15,985.45,210,10.98,10.99,-29,1
1699042646,2023-11-03 21:17,100.00,960.05,985.35,210,10.65,10.66,-30,1
1699042948,2023-11-03 21:22,100.00,960.06,985.36,210,10.73,10.74,-30,1
1699043250,2023-11-03 21:27,100.00,960.01,985.31,210,10.69,10.70,-29,1
1699043553,2023-11-03 21:32,100.00,960.19,985.49,210,10.60,10.61,-30,1
1699043855,2023-11-03 21:37,100.00,960.24,985.54,210,10.45,10.46,-29,1
1699044157,2023-11-03 21:42,100.00,960.27,985.57,210,10.32,10.33,-29,1
1699044459,2023-11-03 21:47,100.00,960.36,985.66,210,10.15,10.16,-26,1
1699044760,2023-11-03 21:52,100.00,960.37,985.67,210,10.15,10.16,-26,1
1699045062,2023-11-03 21:57,100.00,960.43,985.74,210,10.08,10.09,-26,1
1699045363,2023-11-03 22:02,100.00,960.40,985.70,210,9.99,10.00,-26,1
1699045665,2023-11-03 22:07,100.00,960.46,985.76,210,9.83,9.84,-25,1
1699045967,2023-11-03 22:12,100.00,960.42,985.72,210,9.82,9.83,-26,1
1699046269,2023-11-03 22:17,100.00,960.51,985.81,210,9.75,9.76,-29,1
1699046571,2023-11-03 22:22,100.00,960.52,985.82,210,9.69,9.70,-29,1
1699046873,2023-11-03 22:27,100.00,960.63,985.93,210,9.77,9.78,-29,1
1699047175,2023-11-03 22:32,100.00,960.64,985.94,210,9.79,9.80,-29,1
1699047477,2023-11-03 22:37,100.00,960.79,986.09,210,9.75,9.76,-32,1
1699047779,2023-11-03 22:42,100.00,960.80,986.10,210,9.70,9.71,-27,1
1699048081,2023-11-03 22:48,100.00,960.88,986.18,210,9.66,9.67,-26,1
1699048383,2023-11-03 22:53,100.00,961.07,986.37,210,9.56,9.57,-27,1
1699048684,2023-11-03 22:58,100.00,961.25,986.55,210,9.42,9.43,-26,1
1699048986,2023-11-03 23:03,100.00,961.40,986.70,210,9.20,9.21,-28,1
1699049289,2023-11-03 23:08,100.00,961.54,986.84,210,9.07,9.08,-30,1
1699049590,2023-11-03 23:13,100.00,961.71,987.01,210,8.92,8.93,-26,1
1699049892,2023-11-03 23:18,100.00,961.85,987.15,210,8.69,8.70,-26,1
1699050193,2023-11-03 23:23,100.00,962.02,987.32,210,8.45,8.46,-26,1
1699050799,2023-11-03 23:33,100.00,962.47,987.77,210,7.84,7.85,-29,1
1699051101,2023-11-03 23:38,100.00,962.59,987.89,210,7.65,7.66,-30,1
1699051402,2023-11-03 23:43,100.00,962.56,987.86,210,7.54,7.55,-26,1
1699051704,2023-11-03 23:48,100.00,962.67,987.97,210,7.42,7.43,-30,1
1699052006,2023-11-03 23:53,100.00,962.98,988.28,210,7.27,7.28,-30,1
1699052308,2023-11-03 23:58,100.00,963.04,988.34,210,7.15,7.16,-30,1