1699052610,2023-11-04 00:03,100.00,963.14,988.44,210,7.00,7.00,-30,1
1699052914,2023-11-04 00:08,100.00,963.29,988.59,210,6.79,6.79,-31,1
1699053216,2023-11-04 00:13,100.00,963.40,988.70,210,6.75,6.75,-30,1
1699053518,2023-11-04 00:18,100.00,963.59,988.89,210,6.81,6.81,-30,1
1699053820,2023-11-04 00:23,100.00,963.73,989.03,210,6.62,6.62,-29,1
1699054122,2023-11-04 00:28,100.00,963.90,989.20,210,6.57,6.57,-28,1
1699054423,2023-11-04 00:33,100.00,964.00,989.30,210,6.40,6.40,-26,1
1699054725,2023-11-04 00:38,100.00,964.15,989.45,210,6.40,6.40,-26,1
1699055026,2023-11-04 00:43,100.00,964.32,989.62,210,6.21,6.21,-27,1
1699055328,2023-11-04 00:48,100.00,964.38,989.68,210,6.12,6.12,-25,1
1699055630,2023-11-04 00:53,100.00,964.48,989.79,210,5.94,5.94,-29,1
1699055932,2023-11-04 00:58,100.00,964.58,989.88,210,5.96,5.96,-30,1
1699056234,2023-11-04 01:03,100.00,964.66,989.96,210,5.88,5.88,-30,1
1699056535,2023-11-04 01:08,100.00,964.73,990.03,210,5.92,5.92,-26,1
1699056837,2023-11-04 01:13,100.00,964.94,990.24,210,5.83,5.83,-31,1
1699057139,2023-11-04 01:18,100.00,965.10,990.40,210,5.82,5.82,-27,1
1699057441,2023-11-04 01:24,100.00,965.20,990.50,210,5.65,5.65,-26,1
1699057742,2023-11-04 01:29,100.00,965.17,990.47,210,5.63,5.63,-26,1
1699058044,2023-11-04 01:34,100.00,965.28,990.58,210,5.64,5.64,-26,1
1699058345,2023-11-04 01:39,100.00,965.37,990.67,210,5.53,5.53,-26,1
1699058648,2023-11-04 01:44,100.00,965.51,990.81,210,5.65,5.65,-26,1
1699058950,2023-11-04 01:49,100.00,965.64,990.94,210,5.56,5.56,-31,1
1699059253,2023-11-04 01:54,100.00,965.76,991.06,210,5.64,5.64,-31,1
1699059555,2023-11-04 01:59,100.00,965.81,991.11,210,5.65,5.65,-28,1
1699059856,2023-11-04 02:04,100.00,965.93,991.23,210,5.69,5.69,-26,1
1699060159,2023-11-04 02:09,100.00,965.93,991.23,210,5.64,5.64,-26,1
1699060461,2023-11-04 02:14,100.00,965.99,991.29,210,5.70,5.70,-26,1
1699060764,2023-11-04 02:19,100.00,965.94,991.24,210,5.70,5.70,-26,1
1699061066,2023-11-04 02:24,100.00,966.00,991.30,210,5.81,5.81,-30,1
1699061368,2023-11-04 02:29,100.00,966.01,991.31,210,5.88,5.88,-31,1
1699061670,2023-11-04 02:34,100.00,966.01,991.31,210,5.72,5.72,-30,1
1699061972,2023-11-04 02:39,100.00,966.00,991.30,210,5.85,5.85,-31,1
1699062275,2023-11-04 02:44,100.00,965.95,991.25,210,5.97,5.97,-30,1
1699062577,2023-11-04 02:49,100.00,966.05,991.35,210,5.67,5.67,-31,1
1699062878,2023-11-04 02:54,100.00,966.06,991.36,210,6.02,6.02,-26,1
1699063483,2023-11-04 03:04,100.00,966.26,991.56,210,6.02,6.02,-30,1
1699063786,2023-11-04 03:09,100.00,966.32,991.62,210,6.07,6.07,-28,1
1699064087,2023-11-04 03:14,100.00,966.39,991.70,210,6.04,6.04,-26,1
1699064389,2023-11-04 03:19,100.00,966.46,991.76,210,6.19,6.19,-26,1
1699064690,2023-11-04 03:24,100.00,966.50,991.80,210,6.12,6.12,-26,1
1699064991,2023-11-04 03:29,100.00,966.56,991.86,210,6.16,6.16,-27,1
1699065293,2023-11-04 03:34,100.00,966.60,991.90,210,6.20,6.20,-30,1
1699065596,2023-11-04 03:39,100.00,966.60,991.90,210,6.21,6.21,-30,1
1699065898,2023-11-04 03:44,100.00,966.81,992.11,210,6.20,6.20,-30,1
1699066200,2023-11-04 03:50,100.00,966.90,992.20,210,6.35,6.35,-27,1
1699066501,2023-11-04 03:55,100.00,966.97,992.27,210,6.23,6.23,-26,1
1699066803,2023-11-04 04:00,100.00,967.00,992.30,210,6.30,6.30,-26,1
1699067105,2023-11-04 04:05,100.00,967.09,992.40,210,6.31,6.31,-26,1
1699067409,2023-11-04 04:10,100.00,967.14,992.44,210,6.31,6.31,-30,1
1699067711,2023-11-04 04:15,100.00,967.13,992.43,210,6.37,6.37,-30,1
1699068013,2023-11-04 04:20,100.00,967.18,992.48,210,6.22,6.22,-30,1
1699068315,2023-11-04 04:25,100.00,967.20,992.51,210,6.29,6.29,-30,1
1699068617,2023-11-04 04:30,100.00,967.28,992.58,210,6.19,6.19,-32,1
1699068918,2023-11-04 04:35,100.00,967.33,992.63,210,6.28,6.28,-27,1
1699069220,2023-11-04 04:40,100.00,967.35,992.65,210,6.36,6.36,-27,1
1699069521,2023-11-04 04:45,100.00,967.47,992.77,210,6.38,6.38,-26,1
1699069824,2023-11-04 04:50,100.00,967.57,992.87,210,6.44,6.44,-26,1
1699070125,2023-11-04 04:55,100.00,967.66,992.96,210,6.32,6.32,-26,1
1699070427,2023-11-04 05:00,100.00,967.75,993.05,210,6.30,6.30,-30,1
1699070729,2023-11-04 05:05,100.00,967.91,993.21,210,6.31,6.31,-30,1
1699071033,2023-11-04 05:10,100.00,967.96,993.26,210,6.31,6.31,-31,1
1699071334,2023-11-04 05:15,100.00,968.01,993.31,210,6.29,6.29,-26,1
1699071636,2023-11-04 05:20,100.00,968.04,993.34,210,6.29,6.29,-30,1
1699071938,2023-11-04 05:25,100.00,968.02,993.32,210,6.41,6.41,-31,1
1699072240,2023-11-04 05:30,100.00,968.20,993.50,210,6.20,6.20,-27,1
1699072542,2023-11-04 05:35,100.00,968.30,993.60,210,6.32,6.32,-31,1
1699072844,2023-11-04 05:40,100.00,968.37,993.67,210,6.41,6.41,-30,1
1699073146,2023-11-04 05:45,100.00,968.51,993.81,210,6.33,6.33,-30,1
1699073448,2023-11-04 05:50,100.00,968.47,993.77,210,6.36,6.36,-32,1
1699073750,2023-11-04 05:55,100.00,968.57,993.88,210,6.26,6.26,-27,1
1699074051,2023-11-04 06:00,100.00,968.69,993.99,210,6.41,6.41,-26,1
1699074353,2023-11-04 06:05,100.00,968.69,993.99,210,6.22,6.22,-27,1
1699074655,2023-11-04 06:10,100.00,968.67,993.97,210,6.22,6.22,-29,1
1699074957,2023-11-04 06:15,100.00,968.93,994.23,210,6.14,6.14,-29,1
1699075260,2023-11-04 06:21,100.00,969.03,994.33,210,6.14,6.14,-28,1
1699075561,2023-11-04 06:26,100.00,969.15,994.45,210,6.40,6.40,-27,1
1699075863,2023-11-04 06:31,100.00,969.16,994.46,210,6.32,6.32,-27,1
1699076165,2023-11-04 06:36,100.00,969.16,994.46,210,6.35,6.35,-26,1
1699076467,2023-11-04 06:41,100.00,969.19,994.49,210,6.47,6.47,-30,1
1699076769,2023-11-04 06:46,100.00,969.30,994.60,210,6.46,6.46,-30,1
1699077071,2023-11-04 06:51,100.00,969.39,994.69,210,6.42,6.42,-30,1
1699077373,2023-11-04 06:56,100.00,969.41,994.71,210,6.34,6.34,-29,1
1699077675,2023-11-04 07:01,100.00,969.51,994.81,210,6.65,6.65,-30,1
1699077977,2023-11-04 07:06,100.00,969.58,994.88,210,6.49,6.49,-31,1
1699078280,2023-11-04 07:11,100.00,969.68,994.98,210,6.17,6.17,-26,1
1699078582,2023-11-04 07:16,100.00,969.81,995.11,210,6.55,6.55,-27,1
1699078883,2023-11-04 07:21,100.00,969.93,995.23,210,6.52,6.52,-27,1
1699079185,2023-11-04 07:26,100.00,969.97,995.27,210,6.53,6.53,-26,1
1699079488,2023-11-04 07:31,100.00,969.96,995.27,210,6.64,6.64,-26,1
1699079791,2023-11-04 07:36,100.00,969.98,995.28,210,6.73,6.73,-30,1
1699080093,2023-11-04 07:41,100.00,970.00,995.30,210,6.85,6.85,-31,1
1699080395,2023-11-04 07:46,100.00,970.00,995.30,210,6.87,6.87,-30,1
1699080697,2023-11-04 07:51,100.00,970.03,995.33,210,6.96,6.96,-30,1
1699080999,2023-11-04 07:56,100.00,970.00,995.30,210,7.12,7.13,-31,1
1699081301,2023-11-04 08:01,100.00,970.10,995.40,210,7.04,7.04,-34,1
1699081603,2023-11-04 08:06,100.00,970.22,995.52,210,7.14,7.15,-30,1
1699081907,2023-11-04 08:11,100.00,970.35,995.65,210,7.22,7.23,-30,1
1699082209,2023-11-04 08:16,100.00,970.35,995.65,210,7.18,7.19,-30,1
1699082511,2023-11-04 08:21,100.00,970.38,995.68,210,7.36,7.37,-37,1
1699082813,2023-11-04 08:26,100.00,970.30,995.60,210,7.42,7.43,-31,1
1699083115,2023-11-04 08:31,100.00,970.17,995.48,210,7.46,7.47,-27,1
1699083415,2023-11-04 08:36,100.00,970.14,995.45,210,7.56,7.57,-33,1
1699083716,2023-11-04 08:41,100.00,970.25,995.55,210,7.61,7.62,-26,1
1699084018,2023-11-04 08:46,100.00,969.76,995.06,210,7.73,7.74,-26,1
1699084319,2023-11-04 08:51,100.00,970.21,995.51,210,7.80,7.81,-26,1
1699084621,2023-11-04 08:57,100.00,970.22,995.52,210,7.89,7.90,-26,1
1699084923,2023-11-04 09:02,100.00,970.22,995.52,210,7.98,7.99,-29,1
1699085225,2023-11-04 09:07,100.00,970.22,995.52,210,7.94,7.95,-29,1
1699085526,2023-11-04 09:12,100.00,970.25,995.55,210,8.14,8.15,-26,1
1699085828,2023-11-04 09:17,100.00,970.03,995.34,210,8.14,8.15,-33,1
1699086130,2023-11-04 09:22,100.00,970.25,995.55,210,8.30,8.31,-30,1
1699086432,2023-11-04 09:27,100.00,970.17,995.47,210,8.58,8.59,-29,1
1699086734,2023-11-04 09:32,100.00,970.15,995.45,210,8.48,8.49,-29,1
1699087036,2023-11-04 09:37,100.00,970.10,995.40,210,8.71,8.72,-29,1
1699087338,2023-11-04 09:42,100.00,969.95,995.25,210,8.80,8.81,-29,1
1699087640,2023-11-04 09:47,100.00,970.36,995.67,210,8.65,8.66,-29,1
1699087942,2023-11-04 09:52,100.00,970.43,995.74,210,8.78,8.79,-30,1
1699088243,2023-11-04 09:57,100.00,970.52,995.82,210,8.81,8.82,-26,1
1699088545,2023-11-04 10:02,100.00,970.50,995.80,210,9.03,9.04,-30,1
1699088846,2023-11-04 10:07,100.00,970.47,995.78,210,9.13,9.14,-27,1
1699089148,2023-11-04 10:12,100.00,970.54,995.84,210,9.16,9.17,-26,1
1699089449,2023-11-04 10:17,100.00,970.58,995.89,210,9.39,9.40,-26,1
1699089751,2023-11-04 10:22,100.00,970.69,995.99,210,9.56,9.57,-26,1
1699090053,2023-11-04 10:27,100.00,970.62,995.92,210,9.54,9.55,-26,1
1699090354,2023-11-04 10:32,100.00,970.63,995.93,210,9.29,9.30,-26,1
1699090656,2023-11-04 10:37,100.00,970.55,995.85,210,9.48,9.49,-26,1
1699090958,2023-11-04 10:42,100.00,970.46,995.76,210,9.76,9.77,-29,1
1699091260,2023-11-04 10:47,100.00,970.47,995.77,210,9.77,9.78,-28,1
1699091562,2023-11-04 10:52,100.00,970.60,995.90,210,9.52,9.53,-29,1
1699091864,2023-11-04 10:57,100.00,970.55,995.86,210,9.86,9.87,-29,1
1699092166,2023-11-04 11:02,100.00,970.49,995.79,210,10.19,10.20,-28,1
1699092469,2023-11-04 11:07,100.00,970.57,995.87,210,10.35,10.36,-28,1
1699092773,2023-11-04 11:12,100.00,970.55,995.85,210,10.13,10.14,-28,1
1699093075,2023-11-04 11:17,100.00,970.59,995.89,210,10.22,10.23,-29,1
1699093377,2023-11-04 11:22,100.00,970.60,995.90,210,10.32,10.33,-29,1
1699093679,2023-11-04 11:27,100.00,970.63,995.93,210,10.35,10.36,-26,1
1699093980,2023-11-04 11:33,100.00,970.61,995.91,210,10.29,10.30,-26,1
1699094282,2023-11-04 11:38,100.00,970.49,995.80,210,10.20,10.21,-26,1
1699094583,2023-11-04 11:43,100.00,970.49,995.79,210,10.28,10.29,-26,1
1699094885,2023-11-04 11:48,100.00,970.49,995.79,210,10.22,10.23,-27,1
1699095187,2023-11-04 11:53,100.00,970.45,995.75,210,10.47,10.48,-28,1
1699095490,2023-11-04 11:58,100.00,970.31,995.61,210,10.19,10.20,-29,1
1699095792,2023-11-04 12:03,100.00,970.27,995.57,210,10.21,10.22,-28,1
1699096093,2023-11-04 12:08,100.00,970.29,995.59,210,10.42,10.43,-27,1
1699096394,2023-11-04 12:13,100.00,970.19,995.50,210,10.31,10.32,-26,1
1699096695,2023-11-04 12:18,100.00,970.20,995.50,210,10.38,10.39,-26,1
1699096997,2023-11-04 12:23,100.00,970.29,995.59,210,10.41,10.42,-20,1
1699097299,2023-11-04 12:28,100.00,970.33,995.63,210,10.51,10.52,-21,1
1699097600,2023-11-04 12:33,100.00,970.30,995.60,210,10.56,10.57,-20,1
1699097902,2023-11-04 12:38,97.62,970.33,995.63,210,10.72,10.37,-20,1
1699098204,2023-11-04 12:43,98.30,970.32,995.62,210,10.78,10.53,-21,1
1699098506,2023-11-04 12:48,98.75,970.30,995.60,210,10.81,10.63,-25,1
1699098807,2023-11-04 12:53,98.34,970.29,995.59,210,10.81,10.57,-24,1
1699099109,2023-11-04 12:58,98.42,970.23,995.53,210,10.67,10.44,-24,1
1699099411,2023-11-04 13:03,98.34,970.17,995.48,210,10.86,10.62,-20,1
1699099712,2023-11-04 13:08,97.53,970.09,995.39,210,11.00,10.63,-20,1
1699100014,2023-11-04 13:13,95.51,970.06,995.36,210,10.97,10.29,-23,1
1699100316,2023-11-04 13:18,95.36,969.98,995.28,210,11.22,10.51,-24,1
1699100617,2023-11-04 13:23,94.88,969.91,995.21,210,11.33,10.55,-20,1
1699100920,2023-11-04 13:28,93.50,969.87,995.17,210,11.17,10.17,-20,1
1699101222,2023-11-04 13:33,94.20,969.83,995.13,210,11.22,10.33,-21,1
1699101523,2023-11-04 13:38,90.67,969.83,995.13,210,11.84,10.37,-21,1
1699101825,2023-11-04 13:43,91.71,969.53,994.83,210,11.63,10.34,-24,1
1699102127,2023-11-04 13:48,91.46,969.78,995.09,210,11.72,10.38,-24,1
1699102430,2023-11-04 13:53,91.64,969.71,995.01,210,11.96,10.65,-25,1
1699102732,2023-11-04 13:58,91.76,969.69,994.99,210,12.24,10.95,-23,1
1699103034,2023-11-04 14:03,88.80,969.66,994.96,210,12.26,10.48,-20,1
1699103335,2023-11-04 14:08,88.75,969.48,994.79,210,11.87,10.08,-21,1
1699103637,2023-11-04 14:13,89.25,969.52,994.82,210,12.47,10.76,-21,1
1699103939,2023-11-04 14:18,89.70,969.44,994.75,210,12.34,10.71,-21,1
1699104240,2023-11-04 14:24,91.96,969.47,994.77,210,12.40,11.14,-21,1
1699104543,2023-11-04 14:29,88.83,969.43,994.73,210,12.57,10.79,-24,1
1699104845,2023-11-04 14:34,87.96,969.49,994.79,210,12.61,10.68,-25,1
1699105147,2023-11-04 14:39,86.65,969.44,994.74,210,12.58,10.42,-25,1
1699105449,2023-11-04 14:44,88.88,969.44,994.74,210,12.32,10.55,-20,1
1699105751,2023-11-04 14:49,87.23,969.50,994.81,210,12.19,10.14,-25,1
1699106053,2023-11-04 14:54,87.62,969.51,994.82,210,12.07,10.09,-21,1
1699106355,2023-11-04 14:59,88.76,969.44,994.74,210,11.64,9.86,-25,1
1699106656,2023-11-04 15:04,91.09,969.36,994.67,210,11.44,10.05,-20,1
1699106958,2023-11-04 15:09,94.26,969.31,994.61,210,11.18,10.30,-21,1
1699107260,2023-11-04 15:14,95.10,969.30,994.60,210,10.96,10.21,-21,1
1699107562,2023-11-04 15:19,96.39,969.34,994.64,210,10.76,10.22,-20,1
1699107863,2023-11-04 15:24,98.09,969.24,994.54,210,10.67,10.39,-21,1
1699108165,2023-11-04 15:29,99.55,969.22,994.52,210,10.51,10.45,-21,1
1699108466,2023-11-04 15:34,100.00,969.14,994.44,210,10.22,10.23,-21,1
1699108768,2023-11-04 15:39,100.00,969.12,994.42,210,9.94,9.95,-21,1
1699109070,2023-11-04 15:44,100.00,969.11,994.41,210,9.74,9.75,-23,1
1699109374,2023-11-04 15:49,100.00,969.13,994.43,210,9.62,9.63,-21,1
1699109675,2023-11-04 15:54,100.00,969.01,994.31,210,9.45,9.46,-21,1
1699109977,2023-11-04 15:59,100.00,969.11,994.41,210,9.15,9.16,-21,1
1699110280,2023-11-04 16:04,100.00,969.15,994.45,210,8.91,8.92,-22,1
1699110581,2023-11-04 16:09,100.00,969.15,994.45,210,8.78,8.79,-20,1
1699110883,2023-11-04 16:14,100.00,969.12,994.43,210,8.66,8.67,-25,1
1699111185,2023-11-04 16:19,100.00,968.96,994.26,210,8.49,8.50,-25,1
1699111488,2023-11-04 16:24,100.00,968.98,994.28,210,8.30,8.31,-24,1
1699111789,2023-11-04 16:29,100.00,968.92,994.22,210,8.29,8.30,-20,1
1699112091,2023-11-04 16:34,100.00,968.89,994.19,210,8.14,8.15,-20,1
1699112393,2023-11-04 16:39,100.00,968.88,994.18,210,7.95,7.96,-22,1
1699112694,2023-11-04 16:44,100.00,968.87,994.17,210,7.82,7.83,-20,1
1699112996,2023-11-04 16:49,100.00,968.87,994.17,210,7.79,7.80,-21,1
1699113298,2023-11-04 16:54,100.00,968.89,994.19,210,7.61,7.62,-21,1
1699113599,2023-11-04 16:59,100.00,968.84,994.14,210,7.58,7.59,-18,1
1699113901,2023-11-04 17:05,100.00,968.80,994.11,210,7.52,7.53,-22,1
1699114205,2023-11-04 17:10,100.00,968.69,993.99,210,7.36,7.37,-22,1
1699114508,2023-11-04 17:15,100.00,968.68,993.98,210,7.31,7.32,-22,1
1699114810,2023-11-04 17:20,100.00,968.63,993.93,210,7.21,7.22,-22,1
1699115110,2023-11-04 17:25,100.00,968.65,993.95,210,7.15,7.16,-19,1
1699115412,2023-11-04 17:30,100.00,968.62,993.92,210,7.13,7.14,-19,1
1699115713,2023-11-04 17:35,100.00,968.59,993.89,210,7.27,7.28,-18,1
1699116015,2023-11-04 17:40,100.00,968.33,993.63,210,7.29,7.30,-18,1
1699116317,2023-11-04 17:45,100.00,968.41,993.71,210,7.17,7.18,-18,1
1699116619,2023-11-04 17:50,100.00,968.33,993.63,210,7.06,7.06,-22,1
1699116920,2023-11-04 17:55,100.00,968.31,993.61,210,6.89,6.89,-18,1
1699117222,2023-11-04 18:00,100.00,968.27,993.57,210,6.77,6.77,-18,1
1699117523,2023-11-04 18:05,100.00,968.27,993.57,210,6.73,6.73,-18,1
1699117827,2023-11-04 18:10,100.00,968.19,993.49,210,6.61,6.61,-20,1
1699118129,2023-11-04 18:15,100.00,968.07,993.37,210,6.47,6.47,-18,1
1699118431,2023-11-04 18:20,100.00,968.04,993.34,210,6.26,6.26,-18,1
1699118732,2023-11-04 18:25,100.00,967.92,993.22,210,6.18,6.18,-18,1
1699119035,2023-11-04 18:30,100.00,967.92,993.22,210,6.15,6.15,-23,1
1699119336,2023-11-04 18:35,100.00,967.86,993.16,210,6.14,6.14,-21,1
1699119639,2023-11-04 18:40,100.00,967.79,993.09,210,6.11,6.11,-22,1
1699119939,2023-11-04 18:45,100.00,967.70,993.00,210,6.09,6.09,-19,1
1699120240,2023-11-04 18:50,100.00,966.94,992.24,210,5.93,5.93,-19,1
1699120542,2023-11-04 18:55,100.00,967.56,992.86,210,5.83,5.83,-18,1
1699120844,2023-11-04 19:00,100.00,967.51,992.81,210,5.72,5.72,-18,1
1699121146,2023-11-04 19:05,100.00,967.46,992.76,210,5.76,5.76,-22,1
1699121448,2023-11-04 19:10,100.00,967.50,992.80,210,5.73,5.73,-18,1
1699121750,2023-11-04 19:15,100.00,967.39,992.69,210,5.84,5.84,-18,1
1699122052,2023-11-04 19:20,100.00,967.38,992.69,210,5.93,5.93,-21,1
1699122354,2023-11-04 19:25,100.00,967.27,992.58,210,5.98,5.98,-24,1
1699122656,2023-11-04 19:30,100.00,966.96,992.26,210,5.84,5.84,-22,1
1699122958,2023-11-04 19:35,100.00,967.15,992.45,210,5.72,5.72,-23,1
1699123260,2023-11-04 19:41,100.00,967.06,992.36,210,5.73,5.73,-22,1
1699123562,2023-11-04 19:46,100.00,967.03,992.33,210,5.82,5.82,-19,1
1699123863,2023-11-04 19:51,100.00,966.98,992.28,210,5.79,5.79,-19,1
1699124166,2023-11-04 19:56,100.00,967.01,992.32,210,5.50,5.50,-19,1
1699124468,2023-11-04 20:01,100.00,966.98,992.28,210,5.20,5.20,-21,1
1699124770,2023-11-04 20:06,100.00,967.00,992.30,210,4.98,4.98,-18,1
1699125072,2023-11-04 20:11,100.00,967.02,992.32,210,4.59,4.59,-18,1
1699125373,2023-11-04 20:16,100.00,966.90,992.21,210,4.65,4.65,-18,1
1699125675,2023-11-04 20:21,100.00,966.85,992.15,210,4.38,4.38,-19,1
1699125978,2023-11-04 20:26,100.00,966.83,992.13,210,4.34,4.34,-21,1
1699126279,2023-11-04 20:31,100.00,966.77,992.07,210,4.30,4.30,-19,1
1699126580,2023-11-04 20:36,100.00,966.73,992.03,210,4.23,4.23,-19,1
1699126881,2023-11-04 20:41,100.00,966.67,991.97,210,4.18,4.18,-21,1
1699127183,2023-11-04 20:46,100.00,966.58,991.88,210,4.08,4.08,-21,1
1699127485,2023-11-04 20:51,100.00,966.50,991.80,210,4.04,4.04,-21,1
1699127786,2023-11-04 20:56,100.00,966.44,991.74,210,3.84,3.84,-21,1
1699128088,2023-11-04 21:01,100.00,966.34,991.64,210,3.62,3.62,-20,1
1699128389,2023-11-04 21:06,100.00,966.21,991.51,210,3.70,3.70,-20,1
1699128691,2023-11-04 21:11,100.00,966.13,991.43,210,3.81,3.81,-23,1
1699128994,2023-11-04 21:16,100.00,966.24,991.54,210,4.10,4.10,-24,1
1699129296,2023-11-04 21:21,100.00,966.23,991.53,210,4.43,4.43,-24,1
1699129597,2023-11-04 21:26,100.00,966.29,991.59,210,4.62,4.62,-20,1
1699129899,2023-11-04 21:31,100.00,966.40,991.70,210,4.70,4.70,-21,1
1699130199,2023-11-04 21:36,100.00,966.31,991.61,210,4.72,4.72,-20,1
1699130501,2023-11-04 21:41,100.00,966.22,991.52,210,4.71,4.71,-23,1
1699130803,2023-11-04 21:46,100.00,966.07,991.37,210,4.74,4.74,-21,1
1699131105,2023-11-04 21:51,100.00,965.86,991.16,210,4.69,4.69,-23,1
1699131407,2023-11-04 21:56,100.00,965.70,991.00,210,4.62,4.62,-20,1
1699131708,2023-11-04 22:01,100.00,965.62,990.92,210,4.52,4.52,-20,1
1699132010,2023-11-04 22:06,100.00,965.49,990.79,210,4.35,4.35,-20,1
1699132312,2023-11-04 22:11,100.00,965.40,990.70,210,4.09,4.09,-20,1
1699132614,2023-11-04 22:16,100.00,965.39,990.69,210,4.01,4.01,-20,1
1699132916,2023-11-04 22:21,100.00,964.95,990.25,210,3.91,3.91,-21,1
1699133217,2023-11-04 22:26,100.00,965.43,990.73,210,3.88,3.88,-20,1
1699133519,2023-11-04 22:31,100.00,965.49,990.79,210,3.76,3.76,-20,1
1699133820,2023-11-04 22:37,100.00,965.38,990.68,210,3.66,3.66,-20,1
1699134123,2023-11-04 22:42,100.00,965.48,990.78,210,3.62,3.62,-20,1
1699134425,2023-11-04 22:47,100.00,965.46,990.76,210,3.60,3.60,-20,1
1699134727,2023-11-04 22:52,100.00,965.47,990.77,210,3.58,3.58,-23,1
1699135029,2023-11-04 22:57,100.00,965.54,990.84,210,3.61,3.61,-20,1
1699135331,2023-11-04 23:02,100.00,965.56,990.86,210,3.71,3.71,-24,1
1699135633,2023-11-04 23:07,100.00,965.58,990.88,210,3.68,3.68,-23,1
1699135935,2023-11-04 23:12,100.00,965.62,990.92,210,3.69,3.69,-24,1
1699136237,2023-11-04 23:17,100.00,965.61,990.91,210,3.54,3.54,-23,1
1699136540,2023-11-04 23:22,100.00,965.61,990.91,210,3.42,3.42,-24,1
1699136842,2023-11-04 23:27,100.00,965.55,990.85,210,3.53,3.53,-29,1
1699137144,2023-11-04 23:32,100.00,965.46,990.76,210,3.60,3.60,-23,1
1699137445,2023-11-04 23:37,100.00,965.40,990.70,210,3.82,3.82,-20,1
1699137747,2023-11-04 23:42,100.00,965.28,990.58,210,3.94,3.94,-33,1
1699138050,2023-11-04 23:47,100.00,965.10,990.40,210,4.02,4.02,-24,1
1699138351,2023-11-04 23:52,100.00,965.11,990.42,210,4.01,4.01,-22,1
1699138653,2023-11-04 23:57,100.00,964.89,990.19,210,4.01,4.01,-21,1