1699138956,2023-11-05 00:02,100.00,964.93,990.23,210,3.97,3.97,-20,1
1699139258,2023-11-05 00:07,100.00,964.92,990.22,210,3.91,3.91,-24,1
1699139562,2023-11-05 00:12,100.00,964.84,990.14,210,3.87,3.87,-25,1
1699139864,2023-11-05 00:17,100.00,964.83,990.13,210,3.79,3.79,-25,1
1699140166,2023-11-05 00:22,100.00,964.89,990.19,210,3.72,3.72,-23,1
1699140468,2023-11-05 00:27,100.00,964.75,990.06,210,3.68,3.68,-23,1
1699140770,2023-11-05 00:32,100.00,964.79,990.10,210,3.63,3.63,-24,1
1699141073,2023-11-05 00:37,100.00,964.93,990.23,210,3.62,3.62,-24,1
1699141375,2023-11-05 00:42,100.00,964.92,990.22,210,3.56,3.56,-22,1
1699141677,2023-11-05 00:47,100.00,964.75,990.05,210,3.58,3.58,-23,1
1699141979,2023-11-05 00:52,100.00,964.64,989.94,210,3.61,3.61,-24,1
1699142280,2023-11-05 00:58,100.00,964.49,989.79,210,3.63,3.63,-21,1
1699142582,2023-11-05 01:03,100.00,964.31,989.61,210,3.65,3.65,-20,1
1699142884,2023-11-05 01:08,100.00,964.23,989.53,210,3.70,3.70,-19,1
1699143184,2023-11-05 01:13,100.00,964.11,989.41,210,3.68,3.68,-19,1
1699143485,2023-11-05 01:18,100.00,964.07,989.37,210,3.80,3.80,-20,1
1699143786,2023-11-05 01:23,100.00,964.04,989.34,210,3.81,3.81,-19,1
1699144087,2023-11-05 01:28,100.00,963.92,989.22,210,3.86,3.86,-20,1
1699144389,2023-11-05 01:33,100.00,963.81,989.12,210,3.93,3.93,-23,1
1699144691,2023-11-05 01:38,100.00,963.64,988.94,210,3.93,3.93,-19,1
1699144993,2023-11-05 01:43,100.00,963.64,988.94,210,3.98,3.98,-23,1
1699145295,2023-11-05 01:48,100.00,963.66,988.96,210,3.99,3.99,-28,1
1699145598,2023-11-05 01:53,100.00,963.73,989.03,210,4.01,4.01,-24,1
1699145899,2023-11-05 01:58,100.00,963.74,989.04,210,4.04,4.04,-25,1
1699146201,2023-11-05 02:03,100.00,963.71,989.01,210,4.09,4.09,-23,1
1699146503,2023-11-05 02:08,100.00,963.66,988.97,210,4.19,4.19,-20,1
1699146806,2023-11-05 02:13,100.00,963.49,988.79,210,4.20,4.20,-22,1
1699147109,2023-11-05 02:18,100.00,963.37,988.67,210,4.29,4.29,-23,1
1699147410,2023-11-05 02:23,100.00,963.31,988.61,210,4.31,4.31,-20,1
1699147712,2023-11-05 02:28,100.00,963.16,988.46,210,4.41,4.41,-19,1
1699148314,2023-11-05 02:38,100.00,963.24,988.54,210,4.47,4.47,-19,1
1699148616,2023-11-05 02:43,100.00,963.14,988.44,210,4.59,4.59,-25,1
1699148918,2023-11-05 02:48,100.00,963.17,988.47,210,4.56,4.56,-24,1
1699149523,2023-11-05 02:58,100.00,963.28,988.58,210,4.51,4.51,-19,1
1699149824,2023-11-05 03:03,100.00,963.28,988.58,210,4.54,4.54,-19,1
1699150126,2023-11-05 03:08,100.00,963.13,988.43,210,4.65,4.65,-20,1
1699150428,2023-11-05 03:13,100.00,963.07,988.37,210,4.69,4.69,-19,1
1699150729,2023-11-05 03:18,100.00,962.99,988.29,210,4.68,4.68,-20,1
1699151032,2023-11-05 03:23,100.00,962.91,988.21,210,4.78,4.78,-24,1
1699151332,2023-11-05 03:28,100.00,962.89,988.19,210,4.95,4.95,-20,1
1699151633,2023-11-05 03:33,100.00,962.92,988.22,210,5.03,5.03,-19,1
1699151935,2023-11-05 03:38,100.00,963.00,988.30,210,5.01,5.01,-20,1
1699152237,2023-11-05 03:43,100.00,963.00,988.30,210,5.21,5.21,-20,1
1699152538,2023-11-05 03:48,100.00,963.17,988.47,210,5.15,5.15,-19,1
1699152839,2023-11-05 03:53,100.00,963.17,988.47,210,5.24,5.24,-20,1
1699153141,2023-11-05 03:59,100.00,963.10,988.40,210,5.28,5.28,-20,1
1699153442,2023-11-05 04:04,100.00,963.04,988.34,210,5.23,5.23,-19,1
1699153744,2023-11-05 04:09,100.00,963.00,988.30,210,5.17,5.17,-19,1
1699154045,2023-11-05 04:14,100.00,962.93,988.23,210,5.19,5.19,-19,1
1699154347,2023-11-05 04:19,100.00,962.86,988.16,210,5.19,5.19,-23,1
1699154649,2023-11-05 04:24,100.00,962.80,988.10,210,5.25,5.25,-25,1
1699154951,2023-11-05 04:29,100.00,962.75,988.05,210,5.28,5.28,-24,1
1699155253,2023-11-05 04:34,100.00,962.57,987.87,210,5.36,5.36,-25,1
1699155555,2023-11-05 04:39,100.00,962.42,987.72,210,5.38,5.38,-22,1
1699155857,2023-11-05 04:44,100.00,962.24,987.54,210,5.33,5.33,-23,1
1699156159,2023-11-05 04:49,100.00,962.24,987.54,210,5.24,5.24,-23,1
1699156462,2023-11-05 04:54,100.00,962.29,987.59,210,5.11,5.11,-22,1
1699156762,2023-11-05 04:59,100.00,962.38,987.68,210,5.09,5.09,-19,1
1699157063,2023-11-05 05:04,100.00,962.42,987.72,210,5.16,5.16,-20,1
1699157365,2023-11-05 05:09,100.00,962.24,987.54,210,5.13,5.13,-19,1
1699157668,2023-11-05 05:14,100.00,962.07,987.37,210,5.12,5.12,-19,1
1699157972,2023-11-05 05:19,100.00,961.87,987.17,210,5.05,5.05,-19,1
1699158273,2023-11-05 05:24,100.00,961.86,987.16,210,4.91,4.91,-19,1
1699158575,2023-11-05 05:29,100.00,961.99,987.30,210,4.95,4.95,-19,1
1699158877,2023-11-05 05:34,100.00,962.19,987.50,210,5.07,5.07,-24,1
1699159179,2023-11-05 05:39,100.00,962.28,987.58,210,5.13,5.13,-23,1
1699159481,2023-11-05 05:44,100.00,962.27,987.57,210,5.27,5.27,-22,1
1699159783,2023-11-05 05:49,100.00,962.28,987.59,210,5.38,5.38,-23,1
1699160084,2023-11-05 05:54,100.00,962.28,987.58,210,5.42,5.42,-19,1
1699160386,2023-11-05 05:59,100.00,962.29,987.59,210,5.51,5.51,-24,1
1699160688,2023-11-05 06:04,100.00,962.23,987.53,210,5.62,5.62,-23,1
1699160990,2023-11-05 06:09,100.00,962.01,987.31,210,5.68,5.68,-23,1
1699161293,2023-11-05 06:14,100.00,962.16,987.47,210,5.70,5.70,-20,1
1699161595,2023-11-05 06:19,100.00,962.12,987.42,210,5.86,5.86,-23,1
1699161896,2023-11-05 06:24,100.00,961.95,987.25,210,5.90,5.90,-19,1
1699162199,2023-11-05 06:29,100.00,961.95,987.25,210,5.78,5.78,-21,1
1699162501,2023-11-05 06:35,100.00,961.93,987.23,210,5.85,5.85,-22,1
1699162801,2023-11-05 06:40,100.00,962.00,987.30,210,5.82,5.82,-19,1
1699163103,2023-11-05 06:45,100.00,962.06,987.37,210,5.82,5.82,-23,1
1699163405,2023-11-05 06:50,100.00,962.17,987.47,210,5.87,5.87,-23,1
1699163707,2023-11-05 06:55,100.00,962.00,987.30,210,5.85,5.85,-23,1
1699164009,2023-11-05 07:00,100.00,961.91,987.21,210,5.92,5.92,-24,1
1699164311,2023-11-05 07:05,100.00,961.87,987.18,210,5.87,5.87,-23,1
1699164613,2023-11-05 07:10,100.00,961.81,987.11,210,5.84,5.84,-23,1
1699164915,2023-11-05 07:15,100.00,961.74,987.04,210,5.89,5.89,-20,1
1699165217,2023-11-05 07:20,100.00,961.79,987.09,210,5.90,5.90,-22,1
1699165517,2023-11-05 07:25,100.00,962.03,987.34,210,5.98,5.98,-20,1
1699165819,2023-11-05 07:30,100.00,961.97,987.27,210,6.09,6.09,-23,1
1699166121,2023-11-05 07:35,100.00,961.85,987.15,210,6.13,6.13,-23,1
1699166424,2023-11-05 07:40,100.00,961.84,987.14,210,6.25,6.25,-23,1
1699166725,2023-11-05 07:45,100.00,961.84,987.14,210,6.42,6.42,-19,1
1699167027,2023-11-05 07:50,100.00,961.86,987.16,210,6.43,6.43,-19,1
1699167328,2023-11-05 07:55,100.00,961.73,987.03,210,6.44,6.44,-19,1
1699167628,2023-11-05 08:00,100.00,961.62,986.92,210,6.60,6.60,-19,1
1699167930,2023-11-05 08:05,100.00,961.53,986.83,210,6.73,6.73,-19,1
1699168232,2023-11-05 08:10,100.00,961.52,986.82,210,6.68,6.68,-19,1
1699168535,2023-11-05 08:15,100.00,961.53,986.83,210,6.70,6.70,-23,1
1699168838,2023-11-05 08:20,100.00,961.60,986.91,210,6.73,6.73,-23,1
1699169140,2023-11-05 08:25,100.00,961.53,986.83,210,6.74,6.74,-23,1
1699169442,2023-11-05 08:30,100.00,961.44,986.74,210,6.79,6.79,-23,1
1699169744,2023-11-05 08:35,100.00,961.19,986.49,210,6.79,6.79,-22,1
1699170046,2023-11-05 08:40,100.00,961.11,986.41,210,6.87,6.87,-24,1
1699170348,2023-11-05 08:45,100.00,961.27,986.57,210,6.94,6.94,-22,1
1699170650,2023-11-05 08:50,100.00,960.71,986.01,210,6.97,6.97,-23,1
1699170950,2023-11-05 08:55,100.00,961.25,986.55,210,6.96,6.96,-20,1
1699171252,2023-11-05 09:00,100.00,961.32,986.62,210,7.08,7.08,-24,1
1699171554,2023-11-05 09:05,100.00,961.24,986.54,210,7.09,7.09,-24,1
1699171856,2023-11-05 09:10,100.00,961.34,986.65,210,7.23,7.24,-21,1
1699172158,2023-11-05 09:15,100.00,961.45,986.75,210,7.32,7.33,-20,1
1699172460,2023-11-05 09:21,100.00,961.45,986.75,210,7.26,7.27,-19,1
1699172762,2023-11-05 09:26,100.00,961.45,986.75,210,7.36,7.37,-23,1
1699173064,2023-11-05 09:31,100.00,961.57,986.87,210,7.30,7.31,-20,1
1699173366,2023-11-05 09:36,100.00,961.55,986.85,210,7.31,7.32,-23,1
1699173666,2023-11-05 09:41,100.00,961.54,986.84,210,7.39,7.40,-20,1
1699173968,2023-11-05 09:46,100.00,961.33,986.63,210,7.42,7.43,-24,1
1699174270,2023-11-05 09:51,100.00,961.45,986.75,210,7.41,7.42,-24,1
1699174572,2023-11-05 09:56,100.00,961.40,986.70,210,7.56,7.57,-24,1
1699174874,2023-11-05 10:01,100.00,961.42,986.72,210,7.62,7.63,-24,1
1699175176,2023-11-05 10:06,100.00,961.51,986.82,210,7.75,7.76,-24,1
1699175478,2023-11-05 10:11,100.00,961.51,986.81,210,7.76,7.77,-23,1
1699175780,2023-11-05 10:16,100.00,961.34,986.64,210,7.79,7.80,-20,1
1699176081,2023-11-05 10:21,100.00,961.27,986.57,210,7.89,7.90,-20,1
1699176383,2023-11-05 10:26,100.00,961.17,986.48,210,7.93,7.94,-24,1
1699176686,2023-11-05 10:31,100.00,961.09,986.40,210,7.99,8.00,-21,1
1699176987,2023-11-05 10:36,100.00,960.97,986.27,210,8.02,8.03,-20,1
1699177289,2023-11-05 10:41,100.00,960.92,986.22,210,8.04,8.05,-23,1
1699177591,2023-11-05 10:46,100.00,960.84,986.14,210,8.17,8.18,-23,1
1699177893,2023-11-05 10:51,100.00,960.82,986.12,210,8.25,8.26,-20,1
1699178194,2023-11-05 10:56,100.00,960.81,986.11,210,8.20,8.21,-27,1
1699178496,2023-11-05 11:01,100.00,960.85,986.15,210,8.14,8.15,-20,1
1699178798,2023-11-05 11:06,100.00,960.88,986.18,210,8.00,8.01,-24,1
1699179404,2023-11-05 11:16,100.00,961.14,986.44,210,7.29,7.30,-24,1
1699179706,2023-11-05 11:21,100.00,960.94,986.24,210,8.06,8.07,-24,1
1699180008,2023-11-05 11:26,100.00,960.81,986.11,210,8.14,8.15,-24,1
1699180310,2023-11-05 11:31,100.00,960.69,985.99,210,8.22,8.23,-21,1
1699180610,2023-11-05 11:36,100.00,960.54,985.84,210,8.23,8.24,-20,1
1699180911,2023-11-05 11:41,100.00,960.55,985.85,210,8.31,8.32,-20,1
1699181213,2023-11-05 11:46,100.00,960.74,986.04,210,8.39,8.40,-21,1
1699181514,2023-11-05 11:51,100.00,960.70,986.00,210,8.31,8.32,-22,1
1699181816,2023-11-05 11:56,100.00,960.62,985.92,210,8.30,8.31,-21,1
1699182118,2023-11-05 12:01,100.00,960.74,986.04,210,8.47,8.48,-20,1
1699182420,2023-11-05 12:07,100.00,960.62,985.92,210,8.46,8.47,-23,1
1699182722,2023-11-05 12:12,100.00,960.72,986.02,210,8.40,8.41,-24,1
1699183024,2023-11-05 12:17,100.00,960.62,985.92,210,8.48,8.49,-21,1
1699183326,2023-11-05 12:22,100.00,960.54,985.84,210,8.45,8.46,-24,1
1699183628,2023-11-05 12:27,100.00,960.43,985.73,210,8.51,8.52,-21,1
1699183929,2023-11-05 12:32,100.00,960.39,985.69,210,8.53,8.54,-20,1
1699184230,2023-11-05 12:37,100.00,960.37,985.67,210,8.51,8.52,-20,1
1699184532,2023-11-05 12:42,100.00,960.35,985.65,210,7.91,7.92,-21,1
1699184834,2023-11-05 12:47,100.00,960.21,985.52,210,8.65,8.66,-24,1
1699185136,2023-11-05 12:52,100.00,960.23,985.53,210,8.62,8.63,-24,1
1699185438,2023-11-05 12:57,100.00,960.16,985.46,210,8.62,8.63,-25,1
1699185740,2023-11-05 13:02,100.00,960.09,985.39,210,8.64,8.65,-21,1
1699186043,2023-11-05 13:07,100.00,960.05,985.35,210,8.60,8.61,-24,1
1699186345,2023-11-05 13:12,100.00,960.07,985.37,210,8.73,8.74,-20,1
1699186647,2023-11-05 13:17,100.00,960.12,985.42,210,8.68,8.69,-20,1
1699186951,2023-11-05 13:22,100.00,960.11,985.41,210,8.69,8.70,-20,1
1699187253,2023-11-05 13:27,100.00,960.13,985.43,210,8.65,8.66,-23,1
1699187555,2023-11-05 13:32,100.00,960.19,985.49,210,8.63,8.64,-24,1
1699187856,2023-11-05 13:37,100.00,960.29,985.59,210,8.73,8.74,-21,1
1699188158,2023-11-05 13:42,100.00,960.19,985.49,210,8.69,8.70,-25,1
1699188460,2023-11-05 13:47,100.00,960.15,985.45,210,8.63,8.64,-25,1
1699188762,2023-11-05 13:52,100.00,960.09,985.40,210,8.54,8.55,-25,1
1699189064,2023-11-05 13:57,100.00,960.12,985.42,210,8.52,8.53,-25,1
1699189366,2023-11-05 14:02,100.00,960.03,985.33,210,8.48,8.49,-25,1
1699189668,2023-11-05 14:07,100.00,960.11,985.41,210,8.46,8.47,-25,1
1699189970,2023-11-05 14:12,100.00,960.09,985.39,210,8.48,8.49,-25,1
1699190274,2023-11-05 14:17,100.00,960.07,985.37,210,8.38,8.39,-25,1
1699190575,2023-11-05 14:22,100.00,960.05,985.35,210,8.42,8.43,-22,1
1699190876,2023-11-05 14:27,100.00,960.04,985.34,210,8.33,8.34,-21,1
1699191178,2023-11-05 14:32,100.00,960.01,985.31,210,8.38,8.39,-22,1
1699191480,2023-11-05 14:38,100.00,960.10,985.40,210,8.38,8.39,-24,1
1699191781,2023-11-05 14:43,100.00,960.23,985.53,210,8.31,8.32,-21,1
1699192083,2023-11-05 14:48,100.00,960.26,985.56,210,8.36,8.37,-25,1
1699192385,2023-11-05 14:53,100.00,960.23,985.53,210,8.25,8.26,-34,1
1699192687,2023-11-05 14:58,100.00,960.23,985.53,210,8.28,8.29,-35,1
1699192989,2023-11-05 15:03,100.00,960.22,985.52,210,8.24,8.25,-24,1
1699193289,2023-11-05 15:08,100.00,960.22,985.52,210,8.26,8.27,-23,1
1699193591,2023-11-05 15:13,100.00,960.16,985.46,210,8.17,8.18,-26,1
1699193894,2023-11-05 15:18,100.00,960.10,985.40,210,8.19,8.20,-26,1
1699194196,2023-11-05 15:23,100.00,960.09,985.40,210,8.23,8.24,-26,1
1699194498,2023-11-05 15:28,100.00,960.02,985.32,210,8.16,8.17,-21,1
1699194800,2023-11-05 15:33,100.00,960.06,985.37,210,8.25,8.26,-21,1
1699195101,2023-11-05 15:38,100.00,960.07,985.37,210,8.25,8.26,-21,1
1699195403,2023-11-05 15:43,100.00,960.00,985.30,210,8.19,8.20,-21,1
1699195704,2023-11-05 15:48,100.00,960.09,985.39,210,8.18,8.19,-32,1
1699196006,2023-11-05 15:53,100.00,960.09,985.39,210,8.20,8.21,-24,1
1699196308,2023-11-05 15:58,100.00,960.25,985.55,210,8.22,8.23,-26,1
1699196610,2023-11-05 16:03,100.00,960.38,985.68,210,8.13,8.14,-23,1
1699196912,2023-11-05 16:08,100.00,960.37,985.67,210,8.12,8.13,-26,1
1699197214,2023-11-05 16:13,100.00,960.41,985.71,210,8.11,8.12,-26,1
1699197518,2023-11-05 16:18,100.00,960.44,985.74,210,8.13,8.14,-26,1
1699197820,2023-11-05 16:23,100.00,960.42,985.72,210,8.14,8.15,-27,1
1699198122,2023-11-05 16:28,100.00,960.46,985.76,210,8.12,8.13,-23,1
1699198423,2023-11-05 16:33,100.00,960.43,985.73,210,8.20,8.21,-23,1
1699198725,2023-11-05 16:38,100.00,960.48,985.78,210,8.16,8.17,-19,1
1699199026,2023-11-05 16:43,100.00,960.53,985.83,210,8.08,8.09,-20,1
1699199327,2023-11-05 16:48,100.00,960.55,985.85,210,8.09,8.10,-19,1
1699199628,2023-11-05 16:53,100.00,960.60,985.90,210,8.07,8.08,-22,1
1699199930,2023-11-05 16:58,100.00,960.69,985.99,210,8.00,8.01,-22,1
1699200231,2023-11-05 17:03,100.00,960.76,986.06,210,7.98,7.99,-21,1
1699200533,2023-11-05 17:08,100.00,960.73,986.03,210,8.00,8.01,-25,1
1699200835,2023-11-05 17:13,100.00,960.72,986.02,210,8.01,8.02,-25,1
1699201140,2023-11-05 17:19,100.00,960.78,986.08,210,7.97,7.98,-26,1
1699201441,2023-11-05 17:24,100.00,960.81,986.12,210,8.04,8.05,-23,1
1699201743,2023-11-05 17:29,100.00,960.76,986.06,210,8.17,8.18,-23,1
1699202044,2023-11-05 17:34,100.00,960.73,986.03,210,8.12,8.13,-22,1
1699202346,2023-11-05 17:39,100.00,960.76,986.06,210,8.11,8.12,-22,1
1699202647,2023-11-05 17:44,100.00,960.80,986.11,210,8.19,8.20,-21,1
1699203252,2023-11-05 17:54,100.00,960.77,986.07,210,8.20,8.21,-26,1
1699203554,2023-11-05 17:59,100.00,960.76,986.06,210,8.23,8.24,-26,1
1699203856,2023-11-05 18:04,100.00,960.74,986.04,210,8.16,8.17,-25,1
1699204158,2023-11-05 18:09,100.00,960.79,986.09,210,8.22,8.23,-22,1
1699204459,2023-11-05 18:14,100.00,960.93,986.24,210,8.24,8.25,-21,1
1699204761,2023-11-05 18:19,100.00,960.98,986.28,210,8.22,8.23,-21,1
1699205063,2023-11-05 18:24,100.00,960.99,986.29,210,8.22,8.23,-21,1
1699205364,2023-11-05 18:29,100.00,961.06,986.37,210,8.24,8.25,-21,1
1699205666,2023-11-05 18:34,100.00,961.12,986.42,210,8.26,8.27,-24,1
1699205968,2023-11-05 18:39,100.00,961.17,986.48,210,8.27,8.28,-25,1
1699206270,2023-11-05 18:44,100.00,961.25,986.55,210,7.99,8.00,-26,1
1699206572,2023-11-05 18:49,100.00,961.26,986.56,210,8.25,8.26,-25,1
1699206874,2023-11-05 18:54,100.00,961.26,986.56,210,8.31,8.32,-25,1
1699207176,2023-11-05 18:59,100.00,961.32,986.62,210,8.34,8.35,-25,1
1699207478,2023-11-05 19:04,100.00,961.41,986.71,210,8.36,8.37,-25,1
1699207781,2023-11-05 19:09,100.00,961.46,986.77,210,8.36,8.37,-25,1
1699208081,2023-11-05 19:14,100.00,961.55,986.85,210,8.52,8.53,-21,1
1699208385,2023-11-05 19:19,100.00,961.62,986.93,210,8.49,8.50,-25,1
1699208687,2023-11-05 19:24,100.00,961.67,986.97,210,8.33,8.34,-25,1
1699208989,2023-11-05 19:29,100.00,961.76,987.06,210,8.47,8.48,-21,1
1699209291,2023-11-05 19:34,100.00,961.66,986.97,210,8.48,8.49,-21,1
1699209592,2023-11-05 19:39,100.00,961.80,987.10,210,8.75,8.76,-21,1
1699209895,2023-11-05 19:44,100.00,961.84,987.14,210,8.59,8.60,-21,1
1699210197,2023-11-05 19:49,100.00,961.87,987.17,210,8.49,8.50,-24,1
1699210498,2023-11-05 19:54,100.00,961.94,987.24,210,8.53,8.54,-21,1
1699210800,2023-11-05 20:00,100.00,961.98,987.29,210,8.65,8.66,-26,1
1699211102,2023-11-05 20:05,100.00,962.00,987.30,210,8.67,8.68,-26,1
1699211404,2023-11-05 20:10,100.00,962.01,987.32,210,8.85,8.86,-26,1
1699211706,2023-11-05 20:15,100.00,962.01,987.31,210,8.69,8.70,-25,1
1699212010,2023-11-05 20:20,100.00,962.06,987.36,210,8.80,8.81,-25,1
1699212312,2023-11-05 20:25,100.00,962.12,987.42,210,8.78,8.79,-26,1
1699212613,2023-11-05 20:30,100.00,962.15,987.45,210,8.79,8.80,-21,1
1699212915,2023-11-05 20:35,100.00,962.19,987.49,210,8.93,8.94,-26,1
1699213217,2023-11-05 20:40,100.00,962.20,987.50,210,9.03,9.04,-26,1
1699213519,2023-11-05 20:45,100.00,962.29,987.59,210,8.88,8.89,-26,1
1699213822,2023-11-05 20:50,100.00,962.39,987.69,210,8.86,8.87,-24,1
1699214124,2023-11-05 20:55,100.00,962.51,987.81,210,8.70,8.71,-18,1
1699214425,2023-11-05 21:00,100.00,962.54,987.84,210,8.58,8.59,-18,1
1699214729,2023-11-05 21:05,100.00,962.58,987.88,210,8.55,8.56,-19,1
1699215031,2023-11-05 21:10,100.00,962.62,987.92,210,8.76,8.77,-22,1
1699215332,2023-11-05 21:15,100.00,962.78,988.08,210,8.79,8.80,-19,1
1699215636,2023-11-05 21:20,100.00,962.85,988.15,210,8.85,8.86,-23,1
1699215938,2023-11-05 21:25,100.00,962.90,988.20,210,8.89,8.90,-23,1
1699216240,2023-11-05 21:30,100.00,963.01,988.31,210,8.89,8.90,-19,1
1699216542,2023-11-05 21:35,100.00,963.14,988.44,210,8.95,8.96,-19,1
1699216843,2023-11-05 21:40,100.00,963.19,988.49,210,8.99,9.00,-19,1
1699217145,2023-11-05 21:45,100.00,963.25,988.55,210,8.98,8.99,-19,1
1699217445,2023-11-05 21:50,100.00,963.35,988.65,210,8.98,8.99,-19,1
1699217747,2023-11-05 21:55,100.00,963.42,988.72,210,9.16,9.17,-22,1
1699218049,2023-11-05 22:00,100.00,963.56,988.86,210,9.10,9.11,-23,1
1699218353,2023-11-05 22:05,100.00,963.38,988.68,210,9.06,9.07,-23,1
1699218654,2023-11-05 22:10,100.00,963.64,988.94,210,9.10,9.11,-19,1
1699218956,2023-11-05 22:15,100.00,963.72,989.02,210,9.13,9.14,-19,1
1699219258,2023-11-05 22:20,100.00,963.73,989.03,210,9.09,9.10,-19,1
1699219560,2023-11-05 22:26,100.00,963.77,989.07,210,9.12,9.13,-19,1
1699219862,2023-11-05 22:31,100.00,963.79,989.10,210,9.21,9.22,-18,1
1699220165,2023-11-05 22:36,100.00,963.92,989.22,210,9.34,9.35,-23,1
1699220467,2023-11-05 22:41,100.00,963.93,989.23,210,9.25,9.26,-23,1
1699220769,2023-11-05 22:46,100.00,964.03,989.33,210,9.21,9.22,-23,1
1699221071,2023-11-05 22:51,100.00,964.13,989.43,210,9.07,9.08,-23,1
1699221373,2023-11-05 22:56,100.00,964.21,989.51,210,8.99,9.00,-23,1
1699221675,2023-11-05 23:01,100.00,964.24,989.54,210,9.16,9.17,-23,1
1699221977,2023-11-05 23:06,100.00,964.30,989.60,210,9.12,9.13,-19,1
1699222280,2023-11-05 23:11,100.00,964.37,989.67,210,8.98,8.99,-22,1
1699222582,2023-11-05 23:16,100.00,964.39,989.69,210,9.06,9.07,-23,1
1699222886,2023-11-05 23:21,100.00,964.42,989.72,210,9.04,9.05,-24,1
1699223187,2023-11-05 23:26,100.00,964.52,989.82,210,9.02,9.03,-19,1
1699223489,2023-11-05 23:31,100.00,964.60,989.90,210,9.06,9.07,-19,1
1699223791,2023-11-05 23:36,100.00,964.65,989.96,210,9.02,9.03,-21,1
1699224092,2023-11-05 23:41,100.00,964.79,990.09,210,9.08,9.09,-19,1
1699224394,2023-11-05 23:46,100.00,964.82,990.12,210,9.05,9.06,-23,1
1699224697,2023-11-05 23:51,100.00,964.89,990.19,210,9.11,9.12,-24,1
1699224999,2023-11-05 23:56,100.00,964.93,990.23,210,9.26,9.27,-23,1