1699225301,2023-11-06 00:01,100.00,964.93,990.24,210,9.20,9.21,-34,1
1699225603,2023-11-06 00:06,100.00,965.01,990.31,210,9.03,9.04,-24,1
1699225905,2023-11-06 00:11,100.00,965.03,990.33,210,9.06,9.07,-23,1
1699226207,2023-11-06 00:16,100.00,965.16,990.46,210,9.06,9.07,-23,1
1699226511,2023-11-06 00:21,100.00,965.25,990.55,210,9.04,9.05,-23,1
1699226813,2023-11-06 00:26,100.00,965.31,990.61,210,9.09,9.10,-22,1
1699227115,2023-11-06 00:31,100.00,965.30,990.61,210,9.19,9.20,-20,1
1699227417,2023-11-06 00:36,100.00,965.43,990.73,210,9.11,9.12,-19,1
1699227718,2023-11-06 00:41,100.00,965.48,990.78,210,9.28,9.29,-19,1
1699228020,2023-11-06 00:47,100.00,965.58,990.88,210,9.21,9.22,-20,1
1699228320,2023-11-06 00:52,100.00,965.76,991.06,210,9.22,9.23,-19,1
1699228621,2023-11-06 00:57,100.00,965.82,991.13,210,9.18,9.19,-19,1
1699228923,2023-11-06 01:02,100.00,965.91,991.21,210,9.04,9.05,-19,1
1699229225,2023-11-06 01:07,100.00,965.97,991.27,210,9.03,9.04,-22,1
1699229527,2023-11-06 01:12,100.00,966.02,991.33,210,9.07,9.08,-23,1
1699229829,2023-11-06 01:17,100.00,966.09,991.39,210,9.07,9.08,-24,1
1699230133,2023-11-06 01:22,100.00,966.13,991.43,210,8.95,8.96,-23,1
1699230435,2023-11-06 01:27,100.00,966.22,991.52,210,9.05,9.06,-19,1
1699230737,2023-11-06 01:32,100.00,966.20,991.50,210,9.06,9.07,-24,1
1699231039,2023-11-06 01:37,100.00,966.30,991.60,210,8.96,8.97,-24,1
1699231342,2023-11-06 01:42,100.00,966.37,991.67,210,9.10,9.11,-20,1
1699231644,2023-11-06 01:47,100.00,966.46,991.76,210,9.14,9.15,-24,1
1699231946,2023-11-06 01:52,100.00,966.62,991.92,210,9.11,9.12,-23,1
1699232247,2023-11-06 01:57,100.00,966.70,992.00,210,9.33,9.34,-19,1
1699232549,2023-11-06 02:02,100.00,966.73,992.03,210,9.30,9.31,-19,1
1699232851,2023-11-06 02:07,100.00,966.71,992.02,210,9.22,9.23,-19,1
1699233153,2023-11-06 02:12,100.00,966.82,992.12,210,9.37,9.38,-22,1
1699233454,2023-11-06 02:17,100.00,966.88,992.18,210,9.23,9.24,-21,1
1699233758,2023-11-06 02:22,100.00,966.96,992.26,210,9.27,9.28,-24,1
1699234060,2023-11-06 02:27,100.00,967.03,992.33,210,9.41,9.42,-23,1
1699234362,2023-11-06 02:32,100.00,967.12,992.42,210,9.46,9.47,-24,1
1699234664,2023-11-06 02:37,100.00,967.23,992.53,210,9.47,9.48,-24,1
1699234966,2023-11-06 02:42,100.00,967.35,992.65,210,9.59,9.60,-23,1
1699235268,2023-11-06 02:47,100.00,967.47,992.77,210,9.68,9.69,-23,1
1699235571,2023-11-06 02:52,100.00,967.45,992.75,210,9.63,9.64,-24,1
1699235873,2023-11-06 02:57,100.00,967.64,992.94,210,9.80,9.81,-22,1
1699236175,2023-11-06 03:02,100.00,967.75,993.05,210,9.85,9.86,-22,1
1699236477,2023-11-06 03:07,100.00,967.85,993.15,210,9.61,9.62,-22,1
1699236778,2023-11-06 03:12,100.00,967.89,993.19,210,9.63,9.64,-19,1
1699237080,2023-11-06 03:18,100.00,967.91,993.21,210,9.51,9.52,-19,1
1699237382,2023-11-06 03:23,100.00,968.05,993.35,210,9.63,9.64,-19,1
1699237683,2023-11-06 03:28,100.00,968.12,993.42,210,9.75,9.76,-19,1
1699237986,2023-11-06 03:33,100.00,968.24,993.54,210,9.66,9.67,-23,1
1699238288,2023-11-06 03:38,100.00,968.30,993.61,210,9.77,9.78,-24,1
1699238590,2023-11-06 03:43,100.00,968.33,993.63,210,9.86,9.87,-24,1
1699238892,2023-11-06 03:48,100.00,968.45,993.75,210,9.98,9.99,-20,1
1699239193,2023-11-06 03:53,100.00,968.50,993.80,210,9.92,9.93,-19,1
1699239495,2023-11-06 03:58,100.00,968.63,993.93,210,9.92,9.93,-19,1
1699239795,2023-11-06 04:03,100.00,968.77,994.07,210,9.83,9.84,-20,1
1699240096,2023-11-06 04:08,100.00,968.74,994.04,210,9.82,9.83,-19,1
1699240398,2023-11-06 04:13,100.00,968.85,994.16,210,9.78,9.79,-20,1
1699240700,2023-11-06 04:18,100.00,968.91,994.21,210,10.23,10.24,-23,1
1699241002,2023-11-06 04:23,100.00,969.06,994.36,210,10.19,10.20,-23,1
1699241304,2023-11-06 04:28,100.00,969.04,994.34,210,9.77,9.78,-23,1
1699241606,2023-11-06 04:33,100.00,969.12,994.42,210,9.79,9.80,-23,1
1699241908,2023-11-06 04:38,100.00,969.17,994.47,210,9.73,9.74,-19,1
1699242209,2023-11-06 04:43,100.00,969.27,994.57,210,9.42,9.43,-19,1
1699242511,2023-11-06 04:48,100.00,969.42,994.72,210,9.54,9.55,-20,1
1699242812,2023-11-06 04:53,100.00,969.42,994.72,210,9.82,9.83,-19,1
1699243115,2023-11-06 04:58,100.00,969.57,994.88,210,9.75,9.76,-22,1
1699243417,2023-11-06 05:03,100.00,969.51,994.82,210,9.64,9.65,-22,1
1699243718,2023-11-06 05:08,100.00,969.65,994.95,210,9.58,9.59,-18,1
1699244020,2023-11-06 05:13,100.00,969.71,995.01,210,10.18,10.19,-19,1
1699244322,2023-11-06 05:18,100.00,969.79,995.09,210,9.85,9.86,-22,1
1699244625,2023-11-06 05:23,100.00,969.83,995.13,210,9.82,9.83,-23,1
1699244928,2023-11-06 05:28,100.00,969.93,995.24,210,9.89,9.90,-23,1
1699245230,2023-11-06 05:33,100.00,970.06,995.36,210,9.93,9.94,-23,1
1699245532,2023-11-06 05:38,100.00,970.19,995.49,210,9.86,9.87,-23,1
1699245834,2023-11-06 05:43,100.00,970.26,995.56,210,10.25,10.26,-23,1
1699246136,2023-11-06 05:48,100.00,970.43,995.74,210,10.13,10.14,-18,1
1699246438,2023-11-06 05:53,100.00,970.44,995.74,210,10.06,10.07,-23,1
1699246739,2023-11-06 05:58,100.00,970.52,995.83,210,9.87,9.88,-18,1
1699247345,2023-11-06 06:09,100.00,970.76,996.06,210,10.11,10.12,-20,1
1699247647,2023-11-06 06:14,100.00,970.89,996.19,210,9.73,9.74,-22,1
1699247949,2023-11-06 06:19,100.00,971.07,996.37,210,9.90,9.91,-21,1
1699248251,2023-11-06 06:24,100.00,971.12,996.42,210,10.04,10.05,-19,1
1699248552,2023-11-06 06:29,100.00,971.29,996.59,210,9.84,9.85,-18,1
1699248854,2023-11-06 06:34,100.00,971.38,996.68,210,9.69,9.70,-21,1
1699249156,2023-11-06 06:39,100.00,971.47,996.77,210,9.69,9.70,-18,1
1699249457,2023-11-06 06:44,100.00,971.49,996.79,210,9.80,9.81,-18,1
1699249759,2023-11-06 06:49,100.00,971.66,996.96,210,9.55,9.56,-24,1
1699250061,2023-11-06 06:54,100.00,971.88,997.19,210,9.54,9.55,-22,1
1699250364,2023-11-06 06:59,100.00,971.82,997.12,210,9.38,9.39,-21,1
1699250666,2023-11-06 07:04,100.00,971.95,997.25,210,9.33,9.34,-24,1
1699250967,2023-11-06 07:09,100.00,972.07,997.37,210,9.40,9.41,-22,1
1699251269,2023-11-06 07:14,100.00,972.19,997.49,210,9.15,9.16,-23,1
1699251570,2023-11-06 07:19,100.00,972.31,997.61,210,9.18,9.19,-21,1
1699251873,2023-11-06 07:24,100.00,972.38,997.68,210,9.17,9.18,-20,1
1699252174,2023-11-06 07:29,100.00,972.46,997.76,210,9.30,9.31,-20,1
1699252476,2023-11-06 07:34,100.00,972.58,997.89,210,9.33,9.34,-20,1
1699252777,2023-11-06 07:39,100.00,972.70,998.00,210,9.17,9.18,-21,1
1699253079,2023-11-06 07:44,100.00,972.75,998.05,210,9.47,9.48,-23,1
1699253381,2023-11-06 07:49,100.00,972.75,998.06,210,9.37,9.38,-18,1
1699253683,2023-11-06 07:54,100.00,972.95,998.25,210,9.35,9.36,-20,1
1699253986,2023-11-06 07:59,100.00,973.04,998.34,210,9.60,9.61,-20,1
1699254288,2023-11-06 08:04,100.00,972.97,998.27,210,9.56,9.57,-20,1
1699254590,2023-11-06 08:09,100.00,972.68,997.98,210,9.53,9.54,-20,1
1699254891,2023-11-06 08:14,100.00,973.36,998.66,210,9.53,9.54,-20,1
1699255193,2023-11-06 08:19,100.00,973.45,998.75,210,9.40,9.41,-25,1
1699255495,2023-11-06 08:24,100.00,973.45,998.76,210,9.65,9.66,-20,1
1699255796,2023-11-06 08:29,100.00,973.64,998.94,210,9.55,9.56,-21,1
1699256098,2023-11-06 08:34,100.00,973.71,999.01,210,9.62,9.63,-21,1
1699256399,2023-11-06 08:39,100.00,973.86,999.16,210,9.88,9.89,-21,1
1699256701,2023-11-06 08:45,100.00,973.80,999.10,210,9.54,9.55,-21,1
1699257002,2023-11-06 08:50,100.00,974.01,999.31,210,9.60,9.61,-20,1
1699257305,2023-11-06 08:55,100.00,973.76,999.06,210,9.71,9.72,-20,1
1699257607,2023-11-06 09:00,100.00,974.19,999.49,210,9.85,9.86,-18,1
1699257908,2023-11-06 09:05,100.00,974.22,999.53,210,10.09,10.10,-22,1
1699258210,2023-11-06 09:10,99.62,974.35,999.65,210,9.98,9.93,-23,1
1699258511,2023-11-06 09:15,99.62,974.34,999.64,210,10.10,10.05,-18,1
1699258813,2023-11-06 09:20,98.99,974.48,999.79,210,10.23,10.09,-18,1
1699259115,2023-11-06 09:25,97.97,974.48,999.78,210,10.57,10.27,-23,1
1699259416,2023-11-06 09:30,97.30,974.64,999.94,210,10.62,10.22,-23,1
1699259719,2023-11-06 09:35,98.71,974.53,999.84,210,10.53,10.34,-23,1
1699260021,2023-11-06 09:40,94.82,974.83,1000.13,210,10.89,10.10,-23,1
1699260323,2023-11-06 09:45,96.75,974.91,1000.21,210,10.69,10.20,-19,1
1699260624,2023-11-06 09:50,95.84,974.99,1000.29,210,10.83,10.20,-19,1
1699260925,2023-11-06 09:55,95.56,975.14,1000.44,210,11.03,10.36,-19,1
1699261228,2023-11-06 10:00,95.12,975.18,1000.48,210,10.76,10.02,-19,1
1699261529,2023-11-06 10:05,95.15,975.43,1000.73,210,11.03,10.29,-18,1
1699261831,2023-11-06 10:10,95.17,975.35,1000.65,210,11.20,10.46,-22,1
1699262134,2023-11-06 10:15,94.33,975.50,1000.80,210,11.22,10.35,-21,1
1699262435,2023-11-06 10:20,93.99,975.52,1000.82,210,10.71,9.79,-18,1
1699262738,2023-11-06 10:25,93.94,975.54,1000.85,210,11.49,10.56,-19,1
1699263041,2023-11-06 10:30,94.52,975.67,1000.97,210,11.38,10.54,-23,1
1699263342,2023-11-06 10:35,92.13,975.74,1001.05,210,11.93,10.70,-19,1
1699263644,2023-11-06 10:40,91.95,975.71,1001.01,210,11.60,10.35,-23,1
1699263946,2023-11-06 10:45,93.10,975.75,1001.05,210,11.52,10.45,-23,1
1699264248,2023-11-06 10:50,92.61,975.84,1001.14,210,11.73,10.58,-19,1
1699264549,2023-11-06 10:55,94.10,975.76,1001.06,210,11.35,10.44,-19,1
1699264851,2023-11-06 11:00,91.29,975.97,1001.27,210,11.89,10.53,-23,1
1699265153,2023-11-06 11:05,93.43,975.97,1001.27,210,11.77,10.75,-19,1
1699265455,2023-11-06 11:10,89.90,976.05,1001.35,210,11.97,10.37,-19,1
1699265756,2023-11-06 11:15,87.84,976.15,1001.45,210,11.80,9.86,-19,1
1699266059,2023-11-06 11:20,90.48,976.09,1001.39,210,11.82,10.32,-26,1
1699266361,2023-11-06 11:26,87.56,976.22,1001.52,210,12.25,10.26,-19,1
1699266663,2023-11-06 11:31,87.34,976.35,1001.65,210,12.06,10.03,-22,1
1699266965,2023-11-06 11:36,88.63,976.35,1001.66,210,12.28,10.47,-20,1
1699267267,2023-11-06 11:41,87.78,976.24,1001.55,210,12.30,10.34,-23,1
1699267569,2023-11-06 11:46,92.17,976.20,1001.50,210,11.90,10.68,-27,1
1699267871,2023-11-06 11:51,89.46,976.52,1001.83,210,11.82,10.15,-25,1
1699268172,2023-11-06 11:56,89.89,976.47,1001.77,210,11.69,10.10,-20,1
1699268474,2023-11-06 12:01,89.59,976.73,1002.03,210,12.11,10.46,-20,1
1699268775,2023-11-06 12:06,91.89,976.60,1001.91,210,11.59,10.33,-21,1
1699269077,2023-11-06 12:11,93.17,976.72,1002.02,210,11.73,10.67,-20,1
1699269379,2023-11-06 12:16,91.84,976.74,1002.05,210,11.84,10.57,-23,1
1699269680,2023-11-06 12:21,93.39,976.74,1002.04,210,12.15,11.12,-21,1
1699269982,2023-11-06 12:26,91.25,976.87,1002.17,210,12.27,10.89,-21,1
1699270283,2023-11-06 12:31,92.07,976.93,1002.24,210,12.12,10.88,-20,1
1699270586,2023-11-06 12:36,93.27,976.91,1002.21,210,11.79,10.75,-20,1
1699270887,2023-11-06 12:41,96.39,977.01,1002.31,210,11.47,10.93,-20,1
1699271189,2023-11-06 12:46,98.66,977.02,1002.32,210,11.74,11.55,-20,1
1699271491,2023-11-06 12:51,100.00,977.15,1002.45,210,11.34,11.35,-20,1
1699271792,2023-11-06 12:56,100.00,977.16,1002.47,210,11.48,11.49,-22,1
1699272094,2023-11-06 13:01,100.00,977.34,1002.65,210,11.02,11.03,-21,1
1699272396,2023-11-06 13:06,100.00,977.23,1002.53,210,10.76,10.77,-21,1
1699272697,2023-11-06 13:11,100.00,977.38,1002.68,210,10.88,10.89,-21,1
1699272997,2023-11-06 13:16,100.00,977.38,1002.68,210,10.24,10.25,-22,1
1699273299,2023-11-06 13:21,100.00,977.46,1002.76,210,10.73,10.74,-22,1
1699273600,2023-11-06 13:26,100.00,977.15,1002.45,210,10.76,10.77,-21,1
1699273902,2023-11-06 13:31,100.00,977.51,1002.81,210,11.01,11.02,-25,1
1699274204,2023-11-06 13:36,100.00,977.39,1002.69,210,11.30,11.31,-21,1
1699274506,2023-11-06 13:41,100.00,977.49,1002.79,210,11.57,11.58,-21,1
1699274807,2023-11-06 13:46,100.00,977.55,1002.85,210,11.18,11.19,-21,1
1699275109,2023-11-06 13:51,100.00,977.66,1002.96,210,11.16,11.17,-21,1
1699275410,2023-11-06 13:56,100.00,977.84,1003.14,210,10.99,11.00,-21,1
1699275712,2023-11-06 14:01,100.00,977.71,1003.02,210,10.69,10.70,-21,1
1699276014,2023-11-06 14:06,100.00,978.05,1003.35,210,10.29,10.30,-21,1
1699276315,2023-11-06 14:11,100.00,978.02,1003.32,210,9.95,9.96,-20,1
1699276617,2023-11-06 14:16,100.00,977.98,1003.29,210,9.70,9.71,-21,1
1699276918,2023-11-06 14:21,100.00,978.07,1003.37,210,9.62,9.63,-22,1
1699277221,2023-11-06 14:27,100.00,978.14,1003.44,210,9.96,9.97,-30,1
1699277523,2023-11-06 14:32,100.00,978.13,1003.44,210,10.09,10.10,-24,1
1699277825,2023-11-06 14:37,100.00,978.14,1003.45,210,9.87,9.88,-22,1
1699278127,2023-11-06 14:42,100.00,978.26,1003.56,210,9.85,9.86,-21,1
1699278428,2023-11-06 14:47,100.00,978.31,1003.61,210,9.69,9.70,-24,1
1699278730,2023-11-06 14:52,100.00,978.32,1003.62,210,9.83,9.84,-21,1
1699279032,2023-11-06 14:57,100.00,978.43,1003.73,210,9.92,9.93,-25,1
1699279334,2023-11-06 15:02,100.00,978.52,1003.82,210,9.86,9.87,-26,1
1699279636,2023-11-06 15:07,100.00,978.56,1003.86,210,10.17,10.18,-26,1
1699279938,2023-11-06 15:12,100.00,978.59,1003.89,210,10.39,10.40,-21,1
1699280240,2023-11-06 15:17,100.00,978.70,1004.00,210,10.48,10.49,-24,1
1699280541,2023-11-06 15:22,100.00,978.75,1004.05,210,10.57,10.58,-21,1
1699280844,2023-11-06 15:27,100.00,978.78,1004.08,210,10.62,10.63,-22,1
1699281145,2023-11-06 15:32,100.00,978.74,1004.04,210,10.59,10.60,-21,1
1699281447,2023-11-06 15:37,100.00,979.02,1004.32,210,9.78,9.79,-36,1
1699281749,2023-11-06 15:42,100.00,978.98,1004.28,210,10.67,10.68,-21,1
1699282050,2023-11-06 15:47,100.00,979.03,1004.34,210,10.66,10.67,-22,1
1699282352,2023-11-06 15:52,100.00,979.02,1004.32,210,10.80,10.81,-21,1
1699282654,2023-11-06 15:57,100.00,979.06,1004.36,210,10.42,10.43,-21,1
1699282956,2023-11-06 16:02,100.00,979.13,1004.44,210,10.53,10.54,-21,1
1699283257,2023-11-06 16:07,100.00,979.15,1004.45,210,10.52,10.53,-21,1
1699283559,2023-11-06 16:12,100.00,979.19,1004.49,210,10.57,10.58,-22,1
1699283861,2023-11-06 16:17,100.00,979.31,1004.62,210,10.49,10.50,-21,1
1699284162,2023-11-06 16:22,100.00,980.18,1005.48,210,10.73,10.74,-22,1
1699284465,2023-11-06 16:27,100.00,980.25,1005.55,210,8.85,8.86,-21,1
1699284766,2023-11-06 16:32,100.00,980.09,1005.39,210,8.22,8.23,-21,1
1699285068,2023-11-06 16:37,100.00,980.14,1005.44,210,8.16,8.17,-21,1
1699285370,2023-11-06 16:42,100.00,980.21,1005.51,210,8.02,8.03,-25,1
1699285671,2023-11-06 16:47,100.00,980.14,1005.44,210,7.86,7.87,-20,1
1699285973,2023-11-06 16:52,100.00,980.14,1005.44,210,8.06,8.07,-21,1
1699286275,2023-11-06 16:57,100.00,980.21,1005.51,210,8.13,8.14,-22,1
1699286576,2023-11-06 17:02,100.00,980.23,1005.53,210,8.00,8.01,-19,1
1699286878,2023-11-06 17:07,100.00,979.80,1005.10,210,7.98,7.99,-25,1
1699287180,2023-11-06 17:13,100.00,980.34,1005.64,210,8.03,8.04,-20,1
1699287481,2023-11-06 17:18,100.00,980.48,1005.78,210,8.06,8.07,-20,1
1699287783,2023-11-06 17:23,100.00,980.50,1005.80,210,8.18,8.19,-21,1
1699288085,2023-11-06 17:28,100.00,980.50,1005.80,210,8.02,8.03,-24,1
1699288386,2023-11-06 17:33,100.00,980.54,1005.85,210,7.92,7.93,-20,1
1699288688,2023-11-06 17:38,100.00,980.61,1005.91,210,7.90,7.91,-21,1
1699288989,2023-11-06 17:43,100.00,980.64,1005.94,210,7.86,7.87,-20,1
1699289291,2023-11-06 17:48,100.00,980.64,1005.95,210,7.80,7.81,-22,1
1699289593,2023-11-06 17:53,100.00,980.71,1006.01,210,7.67,7.68,-27,1
1699289895,2023-11-06 17:58,100.00,980.75,1006.05,210,7.62,7.63,-20,1
1699290197,2023-11-06 18:03,100.00,980.71,1006.02,210,7.70,7.71,-25,1
1699290498,2023-11-06 18:08,100.00,980.83,1006.13,210,7.61,7.62,-20,1
1699290801,2023-11-06 18:13,100.00,980.92,1006.22,210,7.72,7.73,-24,1
1699291406,2023-11-06 18:23,100.00,980.99,1006.29,210,7.73,7.74,-20,1
1699291708,2023-11-06 18:28,100.00,981.01,1006.31,210,7.63,7.64,-25,1
1699292009,2023-11-06 18:33,100.00,981.11,1006.41,210,7.60,7.61,-20,1
1699292310,2023-11-06 18:38,100.00,981.18,1006.48,210,7.72,7.73,-21,1
1699292611,2023-11-06 18:43,100.00,981.24,1006.54,210,7.75,7.76,-20,1
1699292913,2023-11-06 18:48,100.00,981.39,1006.69,210,7.99,8.00,-20,1
1699293214,2023-11-06 18:53,100.00,981.43,1006.73,210,8.02,8.03,-20,1
1699293516,2023-11-06 18:58,100.00,981.57,1006.87,210,7.86,7.87,-20,1
1699293818,2023-11-06 19:03,100.00,981.67,1006.97,210,8.18,8.19,-20,1
1699294119,2023-11-06 19:08,100.00,981.72,1007.02,210,8.19,8.20,-20,1
1699294421,2023-11-06 19:13,100.00,981.74,1007.04,210,8.17,8.18,-20,1
1699294723,2023-11-06 19:18,100.00,981.80,1007.11,210,8.10,8.11,-20,1
1699295026,2023-11-06 19:23,100.00,981.82,1007.12,210,8.14,8.15,-20,1
1699295330,2023-11-06 19:28,100.00,981.93,1007.23,210,8.10,8.11,-25,1
1699295632,2023-11-06 19:33,100.00,981.92,1007.23,210,8.13,8.14,-20,1
1699295934,2023-11-06 19:38,100.00,982.02,1007.32,210,8.07,8.08,-25,1
1699296236,2023-11-06 19:43,100.00,982.15,1007.45,210,7.97,7.98,-25,1
1699296538,2023-11-06 19:48,100.00,982.13,1007.43,210,7.99,8.00,-25,1
1699296840,2023-11-06 19:54,100.00,982.26,1007.56,210,7.95,7.96,-25,1
1699297143,2023-11-06 19:59,100.00,982.28,1007.58,210,7.96,7.97,-25,1
1699297444,2023-11-06 20:04,100.00,982.30,1007.60,210,8.02,8.03,-21,1
1699297746,2023-11-06 20:09,100.00,982.38,1007.68,210,7.99,8.00,-20,1
1699298048,2023-11-06 20:14,100.00,982.38,1007.68,210,8.04,8.05,-21,1
1699298350,2023-11-06 20:19,100.00,982.41,1007.71,210,7.92,7.93,-23,1
1699298652,2023-11-06 20:24,100.00,982.46,1007.76,210,7.98,7.99,-21,1
1699298952,2023-11-06 20:29,100.00,982.54,1007.84,210,8.02,8.03,-20,1
1699299254,2023-11-06 20:34,100.00,982.63,1007.93,210,7.79,7.80,-21,1
1699299859,2023-11-06 20:44,100.00,982.74,1008.05,210,7.86,7.87,-25,1
1699300161,2023-11-06 20:49,100.00,982.83,1008.14,210,7.93,7.94,-25,1
1699300464,2023-11-06 20:54,100.00,982.88,1008.18,210,7.87,7.88,-24,1
1699300765,2023-11-06 20:59,100.00,982.97,1008.27,210,7.93,7.94,-21,1
1699301067,2023-11-06 21:04,100.00,983.02,1008.32,210,8.01,8.02,-25,1
1699301369,2023-11-06 21:09,100.00,983.11,1008.41,210,8.03,8.04,-21,1
1699301671,2023-11-06 21:14,100.00,983.11,1008.41,210,8.02,8.03,-25,1
1699301972,2023-11-06 21:19,100.00,983.14,1008.44,210,8.12,8.13,-22,1
1699302273,2023-11-06 21:24,100.00,983.13,1008.44,210,8.21,8.22,-20,1
1699302575,2023-11-06 21:29,100.00,983.12,1008.42,210,8.20,8.21,-21,1
1699302876,2023-11-06 21:34,100.00,983.15,1008.45,210,8.14,8.15,-21,1
1699303179,2023-11-06 21:39,100.00,983.15,1008.46,210,8.19,8.20,-21,1
1699303481,2023-11-06 21:44,100.00,983.15,1008.45,210,8.03,8.04,-25,1
1699303783,2023-11-06 21:49,100.00,983.16,1008.46,210,8.09,8.10,-24,1
1699304085,2023-11-06 21:54,100.00,983.23,1008.53,210,8.13,8.14,-25,1
1699304387,2023-11-06 21:59,100.00,982.98,1008.28,210,8.06,8.07,-20,1
1699304689,2023-11-06 22:04,100.00,983.28,1008.58,210,7.99,8.00,-24,1
1699304991,2023-11-06 22:09,100.00,983.28,1008.58,210,8.05,8.06,-24,1
1699305293,2023-11-06 22:14,100.00,983.29,1008.59,210,8.14,8.15,-24,1
1699305595,2023-11-06 22:19,100.00,983.33,1008.63,210,7.94,7.95,-25,1
1699305897,2023-11-06 22:24,100.00,983.41,1008.71,210,7.93,7.94,-25,1
1699306201,2023-11-06 22:30,100.00,983.39,1008.69,210,8.01,8.02,-25,1
1699306501,2023-11-06 22:35,100.00,983.47,1008.77,210,7.90,7.91,-22,1
1699306803,2023-11-06 22:40,100.00,983.49,1008.79,210,7.93,7.94,-25,1
1699307105,2023-11-06 22:45,100.00,983.53,1008.83,210,7.78,7.79,-21,1
1699307407,2023-11-06 22:50,100.00,983.57,1008.87,210,7.70,7.71,-21,1
1699307708,2023-11-06 22:55,100.00,983.62,1008.93,210,7.41,7.42,-20,1
1699308010,2023-11-06 23:00,100.00,983.60,1008.90,210,7.24,7.25,-21,1
1699308310,2023-11-06 23:05,100.00,983.67,1008.97,210,7.10,7.10,-21,1
1699308612,2023-11-06 23:10,100.00,983.68,1008.98,210,7.11,7.11,-24,1
1699308914,2023-11-06 23:15,100.00,983.71,1009.01,210,7.08,7.08,-25,1
1699309216,2023-11-06 23:20,100.00,983.76,1009.06,210,6.99,6.99,-25,1
1699309518,2023-11-06 23:25,100.00,983.83,1009.13,210,6.91,6.91,-26,1
1699309822,2023-11-06 23:30,100.00,983.89,1009.20,210,7.04,7.04,-25,1
1699310124,2023-11-06 23:35,100.00,983.96,1009.26,210,7.05,7.05,-25,1
1699310426,2023-11-06 23:40,100.00,984.04,1009.35,210,6.96,6.96,-21,1
1699310728,2023-11-06 23:45,100.00,984.03,1009.34,210,6.84,6.84,-25,1
1699311030,2023-11-06 23:50,100.00,984.11,1009.42,210,6.86,6.86,-25,1
1699311332,2023-11-06 23:55,100.00,984.07,1009.37,210,6.84,6.84,-25,1